Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 43.98 44.19 43.55 44.18 34,757 +0.32(+0.73%)
May 30, 2018 44.02 44.09 43.70 43.86 31,507 -0.25(-0.57%)
May 29, 2018 44.49 44.65 43.64 44.11 88,193 +0.07(+0.16%)
May 25, 2018 44.04 44.04 44.04 0 +0.44(+1.01%)
May 24, 2018 44.18 44.20 43.38 43.60 118,093 -1.22(-2.72%)
May 23, 2018 45.26 45.29 44.64 44.82 95,074 -0.12(-0.27%)
May 22, 2018 44.64 45.01 44.61 44.94 60,508 +0.06(+0.13%)
May 21, 2018 45.23 45.43 44.84 44.88 33,715 -0.05(-0.11%)
May 18, 2018 45.32 45.32 44.69 44.93 106,138 -0.05(-0.11%)
May 17, 2018 45.16 45.34 44.92 44.98 42,973 -0.03(-0.07%)
May 16, 2018 44.96 45.33 44.76 45.01 58,365 +0.20(+0.45%)
May 15, 2018 44.49 45.18 44.49 44.81 87,216 +2.05(+4.79%)
May 14, 2018 42.04 42.78 42.01 42.76 46,635 +0.57(+1.36%)
May 11, 2018 41.61 42.24 41.61 42.19 46,653 +0.17(+0.40%)
May 10, 2018 41.98 42.44 41.81 42.02 91,042 -0.87(-2.03%)
May 09, 2018 42.78 42.97 42.36 42.89 50,080 +0.26(+0.61%)
May 08, 2018 43.10 43.44 42.31 42.63 86,560 +0.01(+0.02%)
May 07, 2018 42.72 42.87 42.50 42.62 28,565 +0.02(+0.05%)
May 04, 2018 43.11 43.19 42.57 42.60 59,604 -0.26(-0.61%)
May 03, 2018 42.49 42.86 42.41 42.86 36,659 -0.69(-1.58%)
May 02, 2018 43.32 43.61 42.68 43.55 144,060 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.