Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.153 2.169 2.056 2.112 20,224,436 -0.06(-2.61%)
May 30, 2017 2.210 2.226 2.161 2.169 10,012,826 -0.06(-2.90%)
May 26, 2017 2.282 2.290 2.234 2.234 10,028,808 -0.02(-0.72%)
May 25, 2017 2.234 2.299 2.226 2.250 12,250,979 -0.02(-0.71%)
May 24, 2017 2.201 2.274 2.145 2.266 23,424,106 +0.06(+2.56%)
May 23, 2017 2.307 2.307 2.193 2.210 12,846,333 -0.09(-3.87%)
May 22, 2017 2.299 2.323 2.274 2.299 8,961,421 +0.02(+1.07%)
May 19, 2017 2.226 2.274 2.210 2.274 13,354,664 +0.06(+2.55%)
May 18, 2017 2.242 2.266 2.169 2.218 14,411,814 -0.06(-2.84%)
May 17, 2017 2.299 2.323 2.242 2.282 18,644,058 +0.04(+1.81%)
May 16, 2017 2.210 2.250 2.210 2.242 9,494,752 +0.03(+1.47%)
May 15, 2017 2.250 2.258 2.169 2.210 13,785,847 +0.01(+0.37%)
May 12, 2017 2.218 2.258 2.181 2.201 28,280,472 +0.01(+0.37%)
May 11, 2017 2.096 2.193 2.096 2.193 17,843,376 +0.11(+5.04%)
May 10, 2017 2.040 2.088 2.023 2.088 12,435,712 +0.06(+3.20%)
May 09, 2017 1.991 2.031 1.991 2.023 16,538,751 +0.00(+0.00%)
May 08, 2017 2.056 2.056 1.975 2.023 12,016,691 +0.02(+0.81%)
May 05, 2017 2.007 2.040 1.977 2.007 11,382,983 +0.03(+1.64%)
May 04, 2017 2.088 2.104 1.942 1.975 25,328,800 -0.19(-8.61%)
May 03, 2017 2.153 2.242 2.121 2.161 23,513,210 +0.01(+0.38%)
May 02, 2017 2.112 2.177 2.104 2.153 13,099,683 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.