Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.45 24.45 24.41 24.43 1,541 -0.05(-0.20%)
May 30, 2017 24.48 24.49 24.42 24.48 4,323 -0.00(-0.02%)
May 26, 2017 24.41 24.49 24.41 24.49 1,795 +0.03(+0.12%)
May 25, 2017 24.46 24.49 24.39 24.46 12,706 +0.06(+0.25%)
May 24, 2017 24.38 24.44 24.38 24.39 21,408 -0.03(-0.13%)
May 23, 2017 24.42 24.44 24.40 24.43 10,583 -0.00(-0.02%)
May 22, 2017 24.41 24.44 24.39 24.43 21,969 +0.02(+0.08%)
May 19, 2017 24.37 24.41 24.37 24.41 3,569 +0.02(+0.08%)
May 18, 2017 24.40 24.41 24.38 24.39 12,289 +0.01(+0.04%)
May 17, 2017 24.40 24.40 24.38 24.38 23,418 -0.02(-0.08%)
May 16, 2017 24.37 24.40 24.37 24.40 19,021 +0.00(+0.00%)
May 15, 2017 24.40 24.40 24.39 24.40 20,434 +0.00(+0.00%)
May 12, 2017 24.39 24.40 24.39 24.40 5,423 +0.00(+0.00%)
May 11, 2017 24.41 24.41 24.36 24.40 5,394 +0.02(+0.07%)
May 10, 2017 24.37 24.40 24.37 24.38 2,552 -0.02(-0.10%)
May 09, 2017 24.40 24.41 24.40 24.41 5,619 -0.00(-0.01%)
May 08, 2017 24.36 24.41 24.36 24.41 19,481 +0.01(+0.05%)
May 05, 2017 24.37 24.41 24.36 24.40 9,091 +0.01(+0.06%)
May 04, 2017 24.37 24.41 24.37 24.38 18,022 -0.01(-0.05%)
May 03, 2017 24.42 24.44 24.37 24.40 1,947 -0.03(-0.14%)
May 02, 2017 24.44 24.44 24.42 24.43 5,710 +0.04(+0.17%)
May 01, 2017 24.42 24.42 24.36 24.39 17,460 -0.01(-0.05%)
Apr 28, 2017 24.42 24.43 24.38 24.40 8,516 +0.01(+0.06%)
Apr 27, 2017 24.42 24.42 24.36 24.39 9,705 -0.03(-0.12%)
Apr 26, 2017 24.39 24.42 24.36 24.42 4,983 +0.06(+0.24%)
Apr 25, 2017 24.37 24.40 24.36 24.36 7,321 -0.01(-0.04%)
Apr 24, 2017 24.35 24.39 24.35 24.37 18,327 -0.03(-0.12%)
Apr 21, 2017 24.40 24.40 24.36 24.40 3,696 +0.00(+0.00%)
Apr 20, 2017 24.39 24.41 24.37 24.40 15,384 +0.03(+0.12%)
Apr 19, 2017 24.38 24.39 24.37 24.37 4,373 -0.02(-0.08%)
Apr 18, 2017 24.39 24.39 24.38 24.39 15,984 +0.00(+0.00%)
Apr 17, 2017 24.35 24.39 24.35 24.39 9,239 -0.04(-0.16%)
Apr 13, 2017 24.43 24.43 24.35 24.43 2,653 +0.05(+0.20%)
Apr 12, 2017 24.39 24.42 24.37 24.38 7,785 -0.02(-0.08%)
Apr 11, 2017 24.37 24.43 24.34 24.40 29,374 +0.01(+0.04%)
Apr 10, 2017 24.41 24.41 24.39 24.39 4,252 +0.01(+0.04%)
Apr 07, 2017 24.40 24.40 24.35 24.38 4,545 -0.01(-0.06%)
Apr 06, 2017 24.39 24.40 24.33 24.39 12,937 -0.01(-0.02%)
Apr 05, 2017 24.39 24.40 24.37 24.40 7,657 +0.00(+0.00%)
Apr 04, 2017 24.37 24.40 24.37 24.40 11,924 +0.00(+0.00%)
Apr 03, 2017 24.41 24.41 24.35 24.40 7,589 +0.00(+0.02%)
Mar 31, 2017 24.38 24.39 24.33 24.39 25,852 +0.00(+0.00%)
Mar 30, 2017 24.38 24.39 24.36 24.39 13,146 +0.03(+0.12%)
Mar 29, 2017 24.37 24.37 24.35 24.36 4,267 -0.03(-0.12%)
Mar 28, 2017 24.39 24.39 24.36 24.39 1,230 +0.00(+0.00%)
Mar 27, 2017 24.39 24.39 24.33 24.39 2,805 +0.02(+0.08%)
Mar 24, 2017 24.34 24.37 24.32 24.37 2,224 +0.01(+0.05%)
Mar 23, 2017 24.37 24.37 24.34 24.36 3,164 +0.01(+0.05%)
Mar 22, 2017 24.37 24.39 24.35 24.35 15,384 -0.00(-0.02%)
Mar 21, 2017 24.37 24.37 24.33 24.35 2,413 +0.01(+0.06%)
Mar 20, 2017 24.35 24.37 24.34 24.34 5,522 -0.03(-0.13%)
Mar 17, 2017 24.31 24.37 24.31 24.37 2,452 +0.02(+0.07%)
Mar 16, 2017 24.37 24.37 24.35 24.35 6,657 -0.02(-0.08%)
Mar 15, 2017 24.31 24.37 24.31 24.37 4,341 +0.06(+0.26%)
Mar 14, 2017 24.34 24.37 24.31 24.31 4,898 -0.03(-0.13%)
Mar 13, 2017 24.34 24.34 24.32 24.34 3,148 +0.01(+0.05%)
Mar 10, 2017 24.32 24.34 24.29 24.33 2,854 -0.02(-0.09%)
Mar 09, 2017 24.32 24.35 24.29 24.35 1,580 +0.03(+0.14%)
Mar 08, 2017 24.37 24.37 24.29 24.32 4,299 -0.05(-0.22%)
Mar 07, 2017 24.37 24.37 24.37 24.37 359 -0.00(-0.00%)
Mar 06, 2017 24.33 24.37 24.33 24.37 11,312 +0.03(+0.12%)
Mar 03, 2017 24.34 24.37 24.34 24.34 10,297 +0.00(+0.00%)
Mar 02, 2017 24.34 24.37 24.34 24.34 8,212 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.