Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 38.37 38.40 37.47 37.58 1,014,763 -0.40(-1.05%)
May 27, 2016 37.95 37.98 37.98 37.98 344,123 +0.01(+0.02%)
May 26, 2016 37.95 38.08 37.83 37.97 388,186 +0.01(+0.03%)
May 25, 2016 38.09 38.13 37.95 37.95 651,915 +0.27(+0.70%)
May 24, 2016 37.53 37.82 37.49 37.69 533,087 +0.71(+1.92%)
May 23, 2016 36.91 37.02 36.79 36.98 873,420 -0.16(-0.44%)
May 20, 2016 37.33 37.36 37.11 37.14 383,217 -0.07(-0.18%)
May 19, 2016 36.99 37.25 36.82 37.21 774,744 -0.19(-0.51%)
May 18, 2016 37.58 37.80 37.26 37.40 959,402 +0.03(+0.08%)
May 17, 2016 37.52 37.63 37.29 37.37 788,946 -0.48(-1.27%)
May 16, 2016 37.30 37.93 37.25 37.85 584,670 +0.61(+1.63%)
May 13, 2016 37.31 37.57 37.22 37.24 564,602 -0.55(-1.45%)
May 12, 2016 37.96 38.02 37.65 37.79 610,232 -0.16(-0.42%)
May 11, 2016 38.01 38.04 37.88 37.95 472,074 -0.04(-0.11%)
May 10, 2016 37.74 38.02 37.71 37.99 494,233 +0.53(+1.42%)
May 09, 2016 37.42 37.64 37.42 37.46 727,875 -0.16(-0.44%)
May 06, 2016 37.37 37.67 37.22 37.62 647,723 +0.06(+0.16%)
May 05, 2016 37.36 37.63 37.33 37.56 531,510 +0.36(+0.95%)
May 04, 2016 36.97 37.25 36.91 37.21 1,357,670 -0.24(-0.64%)
May 03, 2016 37.30 37.56 37.28 37.44 964,498 -0.43(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.