Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

23.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 23.73 23.76 23.73 23.76 1,880 +0.00(+0.00%)
May 27, 2016 23.78 23.76 23.76 23.76 4,400 -0.09(-0.38%)
May 26, 2016 23.83 23.85 23.83 23.85 16,743 +0.08(+0.34%)
May 25, 2016 23.76 23.78 23.76 23.77 6,280 +0.04(+0.17%)
May 24, 2016 23.70 23.78 23.70 23.73 1,075 -0.02(-0.08%)
May 23, 2016 23.73 23.75 23.73 23.75 745 +0.02(+0.08%)
May 20, 2016 23.73 23.76 23.70 23.73 4,435 -0.01(-0.04%)
May 19, 2016 23.70 23.78 23.70 23.74 13,424 +0.07(+0.30%)
May 18, 2016 23.76 23.76 23.63 23.67 1,282 -0.15(-0.63%)
May 17, 2016 23.79 23.83 23.79 23.82 2,300 +0.06(+0.25%)
May 16, 2016 23.77 23.77 23.76 23.76 1,581 -0.12(-0.50%)
May 13, 2016 23.83 23.90 23.83 23.88 673 -0.05(-0.21%)
May 12, 2016 23.93 23.93 23.93 23.93 201 +0.06(+0.25%)
May 11, 2016 23.91 24.02 23.87 23.87 5,265 +0.04(+0.16%)
May 10, 2016 23.81 23.83 23.81 23.83 1,071 -0.02(-0.07%)
May 09, 2016 23.87 23.87 23.85 23.85 1,211 -0.04(-0.16%)
May 06, 2016 23.85 23.89 23.84 23.89 573 +0.04(+0.16%)
May 05, 2016 23.84 23.86 23.84 23.85 1,332 +0.07(+0.29%)
May 04, 2016 23.73 23.78 23.73 23.78 4,435 -0.22(-0.92%)
May 03, 2016 24.02 24.02 23.91 24.00 2,453 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.