Indicators

Cal-Maine Foods IN (NQ: CALM )

57.84 -0.70 (-1.20%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.03	46.66	45.85	46.38	627,583	+0.38(+0.82%)
May 28, 2015	46.06	46.71	45.83	46.00	1,179,021	-0.33(-0.71%)
May 27, 2015	44.48	46.44	43.52	46.33	2,045,579	+2.49(+5.67%)
May 26, 2015	48.15	48.26	42.71	43.84	3,147,277	-3.16(-6.72%)
May 22, 2015	46.14	47.00	47.00	47.00	1,301,903	+0.83(+1.81%)
May 21, 2015	46.37	47.09	45.92	46.17	1,160,128	-0.05(-0.11%)
May 20, 2015	47.56	48.17	46.16	46.22	1,472,146	-1.48(-3.10%)
May 19, 2015	48.96	49.38	47.45	47.70	2,120,143	-1.28(-2.61%)
May 18, 2015	46.14	49.59	46.02	48.97	2,660,936	+4.02(+8.94%)
May 15, 2015	44.60	44.98	43.13	44.96	1,289,770	+0.00(+0.00%)
May 14, 2015	44.06	45.97	44.06	44.96	1,799,164	+1.24(+2.83%)
May 13, 2015	41.94	44.24	41.94	43.72	1,744,030	+1.88(+4.50%)
May 12, 2015	40.08	42.42	39.42	41.84	2,153,925	+1.38(+3.42%)
May 11, 2015	36.10	41.47	35.96	40.46	3,808,614	+5.28(+15.00%)
May 08, 2015	36.01	36.12	35.15	35.18	711,506	-0.41(-1.15%)
May 07, 2015	35.48	35.84	35.07	35.59	942,424	+0.01(+0.02%)
May 06, 2015	35.73	35.94	35.04	35.58	914,384	+0.32(+0.90%)
May 05, 2015	36.21	36.31	34.99	35.26	994,266	-0.88(-2.42%)
May 04, 2015	37.36	37.96	36.09	36.14	1,272,756	-1.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.