Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.370 +0.030 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.120 5.240 5.120 5.160 8,600 +0.11(+2.18%)
May 28, 2015 5.040 5.060 5.030 5.050 2,400 +0.03(+0.60%)
May 27, 2015 5.150 5.180 5.000 5.020 10,744 -0.07(-1.38%)
May 26, 2015 5.180 5.180 5.010 5.090 18,770 -0.09(-1.74%)
May 25, 2015 5.220 5.220 5.120 5.180 28,745 -0.04(-0.77%)
May 22, 2015 5.190 5.290 5.190 5.220 3,540 +0.11(+2.15%)
May 21, 2015 5.150 5.150 5.110 5.110 2,010 -0.03(-0.58%)
May 20, 2015 5.250 5.250 5.100 5.140 11,940 -0.14(-2.65%)
May 19, 2015 5.240 5.310 5.190 5.280 8,855 +0.08(+1.54%)
May 15, 2015 5.200 5.200 5.200 0 +0.10(+1.96%)
May 14, 2015 5.160 5.160 5.100 5.100 5,045 -0.16(-3.04%)
May 13, 2015 5.100 5.260 5.090 5.260 4,400 +0.17(+3.34%)
May 12, 2015 5.170 5.170 5.070 5.090 8,500 -0.07(-1.36%)
May 11, 2015 5.200 5.200 5.150 5.160 1,300 -0.05(-0.96%)
May 08, 2015 5.110 5.210 5.110 5.210 705 +0.11(+2.16%)
May 07, 2015 5.160 5.160 5.100 5.100 4,070 -0.02(-0.39%)
May 06, 2015 5.150 5.150 5.110 5.120 4,350 -0.11(-2.10%)
May 05, 2015 5.200 5.230 5.150 5.230 7,260 -0.05(-0.95%)
May 04, 2015 5.250 5.280 5.250 5.280 2,000 +0.03(+0.57%)
May 01, 2015 5.240 5.250 5.240 5.250 1,500 +0.14(+2.74%)
Apr 30, 2015 5.120 5.120 5.110 5.110 670 -0.02(-0.39%)
Apr 29, 2015 5.150 5.150 5.130 5.130 2,219 -0.02(-0.39%)
Apr 28, 2015 5.210 5.210 5.150 5.150 6,351 -0.04(-0.77%)
Apr 27, 2015 5.250 5.250 5.190 5.190 6,190 -0.06(-1.14%)
Apr 24, 2015 5.300 5.300 5.200 5.250 6,405 -0.03(-0.57%)
Apr 23, 2015 5.280 5.280 5.230 5.280 2,805 +0.01(+0.19%)
Apr 22, 2015 5.270 5.280 5.230 5.270 1,832 +0.11(+2.13%)
Apr 21, 2015 5.270 5.300 5.160 5.160 4,175 -0.11(-2.09%)
Apr 20, 2015 5.290 5.300 5.270 5.270 3,130 -0.03(-0.57%)
Apr 17, 2015 5.250 5.300 5.180 5.300 4,170 +0.05(+0.95%)
Apr 16, 2015 5.220 5.250 5.210 5.250 2,036 +0.06(+1.16%)
Apr 15, 2015 5.120 5.190 5.120 5.190 5,029 -0.05(-0.95%)
Apr 14, 2015 5.240 5.240 5.240 5.240 1,400 +0.09(+1.75%)
Apr 13, 2015 5.260 5.260 5.100 5.150 8,601 +0.00(+0.00%)
Apr 10, 2015 5.150 5.150 5.150 5.150 106 +0.05(+0.98%)
Apr 09, 2015 5.120 5.250 5.100 5.100 3,700 -0.01(-0.20%)
Apr 08, 2015 5.120 5.120 5.070 5.110 1,750 +0.02(+0.39%)
Apr 07, 2015 5.200 5.200 5.060 5.090 3,210 -0.06(-1.17%)
Apr 06, 2015 5.250 5.250 5.150 5.150 4,596 -0.14(-2.65%)
Apr 02, 2015 5.290 5.290 5.290 0 +0.09(+1.73%)
Mar 31, 2015 5.200 5.200 5.200 0 +0.01(+0.19%)
Mar 30, 2015 5.250 5.300 5.190 5.190 570 -0.01(-0.19%)
Mar 27, 2015 5.300 5.300 5.200 5.200 8,480 -0.05(-0.95%)
Mar 26, 2015 5.200 5.250 5.200 5.250 2,202 -0.05(-0.94%)
Mar 25, 2015 5.300 5.300 5.300 5.300 500 +0.05(+0.95%)
Mar 24, 2015 5.200 5.300 5.180 5.250 3,060 -0.01(-0.19%)
Mar 23, 2015 5.150 5.260 5.150 5.260 4,100 +0.12(+2.33%)
Mar 20, 2015 5.130 5.130 5.120 5.140 2,360 +0.07(+1.38%)
Mar 19, 2015 4.990 5.070 4.990 5.070 5,107 +0.06(+1.20%)
Mar 18, 2015 5.080 5.080 4.790 5.010 25,650 -0.06(-1.18%)
Mar 17, 2015 5.100 5.100 5.070 5.070 4,302 +0.00(+0.00%)
Mar 16, 2015 5.120 5.200 5.060 5.070 9,656 -0.05(-0.98%)
Mar 13, 2015 5.290 5.290 5.010 5.120 17,080 -0.12(-2.29%)
Mar 12, 2015 5.220 5.240 5.220 5.240 800 +0.09(+1.75%)
Mar 11, 2015 5.130 5.200 5.130 5.150 1,624 +0.03(+0.59%)
Mar 10, 2015 5.160 5.160 5.100 5.120 4,962 -0.03(-0.58%)
Mar 09, 2015 5.130 5.200 5.120 5.150 6,750 -0.10(-1.90%)
Mar 06, 2015 5.250 5.250 5.250 5.250 100 +0.05(+0.96%)
Mar 05, 2015 5.200 5.200 5.200 5.200 10,000 +0.08(+1.56%)
Mar 04, 2015 5.200 5.120 5.120 12,944 -0.08(-1.54%)
Mar 03, 2015 5.250 5.250 5.200 5.200 10,181 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.