Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.25 27.30 26.25 27.08 69,053 +0.87(+3.32%)
May 28, 2015 25.88 26.21 25.77 26.21 19,177 +0.10(+0.38%)
May 27, 2015 26.24 26.46 26.07 26.11 54,300 -0.39(-1.47%)
May 26, 2015 26.68 26.69 26.31 26.50 36,010 -0.66(-2.45%)
May 22, 2015 26.96 27.16 27.16 27.16 136,000 -0.29(-1.05%)
May 21, 2015 27.25 27.60 27.20 27.45 32,121 +0.70(+2.62%)
May 20, 2015 26.80 26.88 26.64 26.75 95,633 +0.21(+0.79%)
May 19, 2015 26.95 26.97 26.48 26.54 101,724 -0.92(-3.35%)
May 18, 2015 27.56 27.61 27.25 27.46 117,236 -0.15(-0.54%)
May 15, 2015 27.32 27.64 27.18 27.61 108,984 -0.11(-0.40%)
May 14, 2015 27.99 28.07 27.56 27.72 71,450 -0.07(-0.25%)
May 13, 2015 28.29 28.41 27.78 27.79 58,879 -0.21(-0.75%)
May 12, 2015 27.65 28.19 27.51 28.00 110,183 +0.45(+1.63%)
May 11, 2015 27.55 27.61 27.22 27.55 74,584 +0.05(+0.18%)
May 08, 2015 27.41 27.55 27.02 27.50 20,915 +0.19(+0.69%)
May 07, 2015 28.09 28.09 27.24 27.31 120,983 -0.74(-2.64%)
May 06, 2015 28.62 28.84 28.04 28.05 180,572 +0.00(+0.00%)
May 05, 2015 28.20 28.41 28.05 28.05 167,000 +0.31(+1.12%)
May 04, 2015 27.71 27.76 27.52 27.74 133,799 -0.06(-0.22%)
May 01, 2015 27.70 27.80 27.45 27.80 102,973 +0.01(+0.04%)
Apr 30, 2015 27.47 27.84 27.37 27.79 126,721 +0.39(+1.42%)
Apr 29, 2015 27.12 27.83 27.12 27.40 176,389 +0.33(+1.22%)
Apr 28, 2015 27.15 27.36 27.02 27.07 48,502 -0.06(-0.22%)
Apr 27, 2015 27.38 27.46 27.05 27.13 82,182 -0.18(-0.66%)
Apr 24, 2015 27.15 27.37 27.10 27.31 98,084 +0.03(+0.11%)
Apr 23, 2015 26.91 27.57 26.91 27.28 53,128 +0.48(+1.79%)
Apr 22, 2015 26.77 26.96 26.60 26.80 35,613 +0.05(+0.19%)
Apr 21, 2015 27.08 27.19 26.55 26.75 21,801 -0.36(-1.33%)
Apr 20, 2015 26.79 27.33 26.79 27.11 77,087 +0.18(+0.67%)
Apr 17, 2015 26.93 27.25 26.66 26.93 210,928 -0.15(-0.55%)
Apr 16, 2015 26.81 27.35 26.57 27.08 346,602 +0.35(+1.31%)
Apr 15, 2015 26.02 26.97 25.94 26.73 377,261 +0.92(+3.56%)
Apr 14, 2015 25.82 26.02 25.71 25.81 60,757 +0.25(+0.99%)
Apr 13, 2015 25.80 25.80 25.35 25.56 34,887 +0.14(+0.54%)
Apr 10, 2015 25.24 25.45 25.23 25.42 113,334 +0.39(+1.56%)
Apr 09, 2015 25.01 25.43 24.95 25.03 54,883 +0.14(+0.56%)
Apr 08, 2015 25.52 25.52 24.65 24.89 129,992 -0.84(-3.26%)
Apr 07, 2015 25.10 25.93 25.10 25.73 70,139 +0.36(+1.42%)
Apr 06, 2015 24.72 25.46 24.58 25.37 68,240 +0.98(+4.02%)
Apr 02, 2015 24.30 24.39 24.39 24.39 50,100 -0.26(-1.05%)
Apr 01, 2015 24.03 24.95 23.96 24.65 154,240 +0.75(+3.14%)
Mar 31, 2015 24.03 24.31 23.85 23.90 40,733 -0.38(-1.57%)
Mar 30, 2015 24.32 24.43 23.98 24.28 40,973 +0.15(+0.62%)
Mar 27, 2015 25.02 25.02 24.11 24.13 47,200 -1.13(-4.47%)
Mar 26, 2015 24.98 25.34 24.75 25.26 120,408 +1.00(+4.12%)
Mar 25, 2015 24.07 24.54 23.81 24.26 73,843 +0.47(+1.98%)
Mar 24, 2015 24.00 24.00 23.69 23.79 62,459 -0.03(-0.13%)
Mar 23, 2015 23.60 23.95 23.55 23.82 56,304 +0.17(+0.72%)
Mar 20, 2015 23.67 23.90 23.55 23.65 63,295 +0.47(+2.03%)
Mar 19, 2015 23.12 23.47 23.05 23.18 117,722 -1.00(-4.14%)
Mar 18, 2015 22.72 24.20 22.62 24.18 106,950 +1.24(+5.41%)
Mar 17, 2015 23.08 23.22 22.94 22.94 62,759 -0.51(-2.17%)
Mar 16, 2015 23.62 23.62 22.99 23.45 132,577 -0.43(-1.80%)
Mar 13, 2015 24.44 24.44 23.82 23.88 132,868 -0.76(-3.08%)
Mar 12, 2015 25.06 25.06 24.54 24.64 42,792 -0.25(-1.00%)
Mar 11, 2015 24.81 24.96 24.45 24.89 41,459 +0.06(+0.24%)
Mar 10, 2015 24.99 25.15 24.54 24.83 408,950 -0.56(-2.21%)
Mar 09, 2015 25.51 25.78 25.35 25.39 40,656 -0.18(-0.70%)
Mar 06, 2015 25.80 26.00 25.33 25.57 77,727 -0.48(-1.84%)
Mar 05, 2015 26.18 26.25 25.91 26.05 26,110 -0.09(-0.34%)
Mar 04, 2015 26.20 26.29 25.74 26.14 52,609 -0.02(-0.08%)
Mar 03, 2015 26.00 26.23 25.88 26.16 52,199 +0.35(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.