Indicators

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.170	1.170	1.130	1.150	40,743	+0.00(+0.00%)
May 28, 2015	1.110	1.156	1.104	1.150	69,372	+0.02(+1.74%)
May 27, 2015	1.124	1.150	1.117	1.130	47,005	-0.01(-0.58%)
May 26, 2015	1.150	1.163	1.130	1.137	54,747	-0.01(-1.14%)
May 22, 2015	1.163	1.150	1.150	1.150	31,502	+0.01(+1.16%)
May 21, 2015	1.176	1.176	1.137	1.137	56,391	-0.04(-3.35%)
May 20, 2015	1.202	1.202	1.156	1.176	39,314	-0.03(-2.19%)
May 19, 2015	1.242	1.248	1.196	1.202	60,500	-0.05(-3.68%)
May 18, 2015	1.301	1.301	1.248	1.248	100,344	-0.02(-1.55%)
May 15, 2015	1.235	1.281	1.235	1.268	52,998	+0.03(+2.66%)
May 14, 2015	1.235	1.268	1.235	1.235	113,940	+0.00(+0.00%)
May 13, 2015	1.255	1.262	1.212	1.235	177,169	+0.04(+3.30%)
May 12, 2015	1.170	1.209	1.163	1.196	35,559	+0.01(+1.11%)
May 11, 2015	1.156	1.202	1.143	1.183	141,180	-0.04(-3.23%)
May 08, 2015	1.163	1.222	1.150	1.222	342,925	+0.06(+5.08%)
May 07, 2015	1.137	1.163	1.130	1.163	165,096	-0.01(-0.56%)
May 06, 2015	1.183	1.183	1.156	1.170	182,284	+0.01(+1.14%)
May 05, 2015	1.163	1.196	1.156	1.156	89,153	+0.02(+1.73%)
May 04, 2015	1.150	1.168	1.143	1.137	39,207	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.