Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.00 27.50 25.00 27.50 300 -2.50(-8.33%)
May 28, 2014 30.00 30.00 30.00 160 +6.00(+25.00%)
May 21, 2014 24.00 24.00 24.00 80 -1.00(-4.00%)
May 16, 2014 25.00 25.00 25.00 25.00 0 -10.00(-28.57%)
May 15, 2014 35.00 35.00 25.00 35.00 300 +0.00(+0.00%)
May 14, 2014 22.20 35.00 22.20 35.00 400 +12.80(+57.66%)
May 12, 2014 22.20 22.20 22.20 0 -0.30(-1.33%)
May 07, 2014 22.50 22.50 22.50 0 -0.50(-2.17%)
May 02, 2014 23.00 23.00 23.00 0 -1.75(-7.07%)
Apr 30, 2014 24.75 24.75 24.75 24.75 0 -0.25(-1.00%)
Apr 29, 2014 25.00 25.00 25.00 25.00 1,050 +5.25(+26.58%)
Apr 15, 2014 19.75 19.75 19.75 19.75 50 -0.50(-2.47%)
Apr 14, 2014 20.25 20.25 20.25 20.25 300 +0.01(+0.05%)
Apr 10, 2014 20.24 20.24 20.24 20.24 0 +0.49(+2.48%)
Apr 09, 2014 19.75 19.75 19.75 19.75 472 -0.25(-1.25%)
Apr 08, 2014 19.49 20.00 19.49 20.00 655 +0.50(+2.56%)
Mar 31, 2014 19.50 19.50 19.50 0 +0.50(+2.63%)
Mar 26, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 19, 2014 19.00 19.00 19.00 0 +0.01(+0.05%)
Mar 18, 2014 18.99 18.99 18.99 18.99 300 +1.38(+7.84%)
Mar 17, 2014 17.61 17.61 17.61 17.61 100 +0.42(+2.44%)
Mar 12, 2014 17.19 17.19 17.19 0 +0.10(+0.59%)
Mar 11, 2014 17.00 17.09 17.00 17.09 2,700 +0.09(+0.53%)
Mar 07, 2014 17.00 17.00 17.00 0 -0.49(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.