Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 60.47 60.65 60.37 60.47 68,793 +0.02(+0.03%)
May 29, 2014 60.72 60.81 60.43 60.45 66,581 -0.18(-0.30%)
May 28, 2014 60.46 60.66 60.44 60.63 67,224 +0.48(+0.80%)
May 27, 2014 60.03 60.17 59.87 60.15 94,578 +0.28(+0.47%)
May 23, 2014 59.88 59.87 59.87 59.87 74,700 +0.21(+0.35%)
May 22, 2014 59.90 59.90 59.63 59.66 44,478 -0.13(-0.22%)
May 21, 2014 59.90 59.90 59.73 59.79 188,878 -0.39(-0.65%)
May 20, 2014 60.12 60.37 60.12 60.18 270,215 -0.02(-0.03%)
May 19, 2014 60.52 60.54 60.17 60.20 176,244 -0.24(-0.41%)
May 16, 2014 60.35 60.56 60.29 60.45 610,464 -0.03(-0.06%)
May 15, 2014 60.51 60.67 60.39 60.48 551,922 +0.28(+0.47%)
May 14, 2014 60.08 60.27 60.08 60.20 125,200 +0.49(+0.82%)
May 13, 2014 59.62 59.75 59.58 59.71 129,061 +0.30(+0.50%)
May 12, 2014 59.50 59.52 59.35 59.41 239,311 -0.25(-0.42%)
May 09, 2014 59.68 59.81 59.56 59.66 255,090 -0.11(-0.18%)
May 08, 2014 59.88 60.21 59.70 59.77 1,276,568 -0.01(-0.02%)
May 07, 2014 59.73 59.86 59.65 59.78 39,782 -0.03(-0.05%)
May 06, 2014 59.63 59.88 59.61 59.81 79,361 +0.27(+0.45%)
May 05, 2014 59.82 59.82 59.53 59.54 20,850 -0.27(-0.45%)
May 02, 2014 59.41 59.91 59.27 59.81 60,484 +0.40(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.