Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.06 13.08 12.61 12.66 7,286,993 -0.40(-3.06%)
May 30, 2013 13.13 13.19 13.05 13.06 4,777,553 +0.14(+1.08%)
May 29, 2013 13.01 13.08 12.86 12.92 9,059,945 +0.03(+0.23%)
May 28, 2013 13.10 13.10 12.87 12.89 3,791,324 +0.06(+0.47%)
May 24, 2013 12.76 12.92 12.73 12.83 5,241,877 -0.09(-0.70%)
May 23, 2013 12.78 12.95 12.71 12.92 8,287,370 -0.15(-1.15%)
May 22, 2013 13.29 13.49 12.87 13.07 7,162,812 -0.15(-1.13%)
May 21, 2013 13.22 13.35 13.12 13.22 4,543,446 +0.08(+0.61%)
May 20, 2013 12.90 13.17 12.85 13.14 6,455,978 +0.24(+1.86%)
May 17, 2013 12.90 12.94 12.74 12.90 6,036,001 +0.43(+3.45%)
May 16, 2013 12.46 12.69 12.41 12.47 8,447,171 -0.14(-1.11%)
May 15, 2013 12.59 12.62 12.47 12.61 6,965,114 -0.30(-2.32%)
May 13, 2013 13.08 13.11 12.90 12.91 6,868,125 -0.22(-1.68%)
May 10, 2013 13.40 13.43 12.96 13.13 12,823,560 +0.37(+2.90%)
May 09, 2013 12.94 13.08 12.75 12.76 7,803,118 +0.01(+0.08%)
May 08, 2013 12.60 12.96 12.44 12.75 12,195,210 -0.06(-0.47%)
May 07, 2013 12.84 12.87 12.66 12.81 2,743,379 +0.02(+0.16%)
May 06, 2013 12.73 12.84 12.65 12.79 4,065,731 +0.12(+0.95%)
May 03, 2013 12.71 12.70 12.62 12.67 5,325,758 +0.32(+2.59%)
May 02, 2013 12.29 12.40 12.19 12.35 3,472,821 +0.06(+0.49%)
May 01, 2013 12.45 12.45 12.21 12.29 4,539,667 -0.20(-1.60%)
Apr 30, 2013 12.22 12.53 12.08 12.49 5,356,958 +0.02(+0.16%)
Apr 29, 2013 12.46 12.56 12.41 12.47 3,708,673 +0.26(+2.13%)
Apr 26, 2013 12.17 12.25 12.19 12.21 5,701,040 -0.16(-1.29%)
Apr 25, 2013 12.34 12.55 12.30 12.37 8,929,097 +0.10(+0.81%)
Apr 24, 2013 12.02 12.37 11.99 12.27 8,119,245 +0.48(+4.07%)
Apr 23, 2013 11.77 11.92 11.66 11.79 9,044,605 +0.21(+1.81%)
Apr 22, 2013 11.58 11.62 11.38 11.58 6,577,370 -0.10(-0.86%)
Apr 19, 2013 11.64 11.68 11.40 11.68 10,064,551 +0.31(+2.73%)
Apr 18, 2013 11.38 11.57 11.15 11.37 8,505,409 +0.01(+0.09%)
Apr 17, 2013 11.52 11.56 11.28 11.36 9,479,953 -0.58(-4.86%)
Apr 16, 2013 12.04 12.05 11.80 11.94 10,449,511 +0.25(+2.14%)
Apr 15, 2013 11.96 11.97 11.59 11.69 12,057,757 -0.68(-5.50%)
Apr 12, 2013 12.35 12.42 12.20 12.37 3,900,935 +0.01(+0.08%)
Apr 11, 2013 12.32 12.48 12.29 12.36 6,150,317 -0.17(-1.36%)
Apr 10, 2013 12.70 12.76 12.48 12.53 7,351,507 -0.21(-1.65%)
Apr 09, 2013 12.49 12.85 12.38 12.74 14,199,245 +0.51(+4.17%)
Apr 08, 2013 12.04 12.25 12.00 12.23 4,868,230 +0.10(+0.82%)
Apr 05, 2013 11.91 12.15 11.87 12.13 9,062,590 -0.19(-1.54%)
Apr 04, 2013 12.43 12.55 12.20 12.32 9,646,872 -0.06(-0.48%)
Apr 03, 2013 12.32 12.47 12.26 12.38 6,262,644 +0.12(+0.98%)
Apr 02, 2013 12.41 12.44 12.22 12.26 9,986,800 -0.52(-4.07%)
Apr 01, 2013 13.04 13.04 12.76 12.78 4,033,996 -0.25(-1.92%)
Mar 28, 2013 13.00 13.07 12.88 13.03 7,852,409 -0.10(-0.76%)
Mar 27, 2013 12.96 13.17 12.90 13.13 9,204,170 -0.24(-1.80%)
Mar 26, 2013 13.37 13.42 13.21 13.37 4,325,868 +0.00(+0.00%)
Mar 25, 2013 13.67 13.67 13.20 13.37 7,265,146 -0.18(-1.33%)
Mar 22, 2013 13.67 13.71 13.48 13.55 4,337,540 -0.16(-1.17%)
Mar 21, 2013 13.64 13.87 13.62 13.71 5,657,248 -0.20(-1.44%)
Mar 20, 2013 13.94 13.98 13.75 13.91 3,879,976 +0.07(+0.51%)
Mar 19, 2013 13.97 14.13 13.66 13.84 13,307,566 -0.45(-3.15%)
Mar 18, 2013 14.27 14.41 14.21 14.29 9,114,685 -0.52(-3.51%)
Mar 15, 2013 14.96 15.07 14.78 14.81 5,522,042 -0.20(-1.33%)
Mar 14, 2013 14.82 15.01 14.76 15.01 7,083,013 +0.45(+3.09%)
Mar 13, 2013 14.77 14.77 14.44 14.56 8,372,648 -0.37(-2.48%)
Mar 12, 2013 15.12 15.20 14.86 14.93 6,956,415 +0.04(+0.27%)
Mar 11, 2013 14.96 14.96 14.77 14.89 4,588,086 +0.17(+1.15%)
Mar 08, 2013 14.64 14.84 14.56 14.72 4,570,865 +0.18(+1.24%)
Mar 07, 2013 14.56 14.65 14.48 14.54 4,380,728 -0.05(-0.34%)
Mar 06, 2013 14.53 14.60 14.39 14.59 8,059,824 +0.21(+1.46%)
Mar 05, 2013 14.56 14.59 14.35 14.38 8,055,062 +0.18(+1.27%)
Mar 04, 2013 14.12 14.25 14.00 14.20 10,389,270 -0.32(-2.20%)
Mar 01, 2013 14.55 14.65 14.45 14.52 11,387,057 -0.46(-3.07%)
Feb 28, 2013 15.01 15.21 14.91 14.98 6,190,081 -0.23(-1.51%)
Feb 27, 2013 14.89 15.26 14.86 15.21 7,255,775 +0.29(+1.94%)
Feb 26, 2013 14.93 15.02 14.65 14.92 8,273,263 -0.34(-2.23%)
Feb 22, 2013 15.33 15.38 15.06 15.26 8,683,996 +0.11(+0.73%)
Feb 21, 2013 15.28 15.36 15.05 15.15 8,581,882 -0.53(-3.38%)
Feb 20, 2013 16.32 16.35 15.64 15.68 12,261,123 -0.81(-4.91%)
Feb 19, 2013 16.54 16.74 16.44 16.49 8,002,249 +0.32(+1.98%)
Feb 15, 2013 16.45 16.50 16.08 16.17 7,945,882 -0.31(-1.88%)
Feb 14, 2013 16.16 16.55 16.14 16.48 10,515,793 -0.14(-0.84%)
Feb 13, 2013 16.70 16.79 16.54 16.62 5,107,574 +0.10(+0.61%)
Feb 12, 2013 16.32 16.58 16.24 16.52 5,917,240 +0.19(+1.16%)
Feb 11, 2013 16.28 16.42 16.23 16.33 3,385,847 -0.07(-0.43%)
Feb 08, 2013 16.42 16.52 16.30 16.40 2,941,263 -0.02(-0.12%)
Feb 07, 2013 16.86 16.90 16.25 16.42 9,267,787 -0.52(-3.07%)
Feb 06, 2013 17.06 17.20 16.80 16.94 7,737,002 +0.26(+1.56%)
Feb 04, 2013 16.92 17.02 16.66 16.68 9,099,854 -0.79(-4.52%)
Feb 01, 2013 17.47 17.56 17.31 17.47 7,508,325 +0.31(+1.81%)
Jan 31, 2013 17.21 17.33 17.04 17.16 9,964,329 -0.12(-0.69%)
Jan 30, 2013 17.62 17.62 17.23 17.28 8,903,598 -0.39(-2.21%)
Jan 29, 2013 17.68 17.89 17.58 17.67 11,151,519 +0.21(+1.20%)
Jan 28, 2013 17.70 17.72 17.42 17.46 7,659,095 -0.29(-1.63%)
Jan 25, 2013 17.72 17.81 17.57 17.75 8,363,342 +0.30(+1.72%)
Jan 24, 2013 17.80 17.92 17.27 17.45 8,463,212 -0.43(-2.40%)
Jan 23, 2013 17.92 17.99 17.68 17.88 10,715,130 -0.07(-0.39%)
Jan 22, 2013 17.94 17.99 17.77 17.95 8,698,862 +0.37(+2.10%)
Jan 18, 2013 17.43 17.60 17.33 17.58 7,807,550 +0.33(+1.91%)
Jan 17, 2013 17.21 17.25 17.07 17.25 8,425,463 +0.33(+1.95%)
Jan 16, 2013 16.94 17.07 16.80 16.92 9,760,073 -0.23(-1.34%)
Jan 15, 2013 17.04 17.32 16.96 17.15 11,440,327 +0.17(+1.00%)
Jan 14, 2013 17.33 17.37 16.90 16.98 14,600,205 -0.31(-1.79%)
Jan 11, 2013 17.52 17.50 17.16 17.29 37,429,636 -0.23(-1.31%)
Jan 10, 2013 16.83 17.54 17.15 17.52 73,540,616 +0.69(+4.10%)
Jan 09, 2013 16.66 17.21 16.63 16.83 41,945,232 -0.70(-3.99%)
Jan 08, 2013 17.75 17.78 17.41 17.53 5,446,332 -0.12(-0.68%)
Jan 07, 2013 17.55 17.73 17.48 17.65 3,234,327 -0.12(-0.68%)
Jan 04, 2013 17.56 17.80 17.54 17.77 3,111,163 +0.22(+1.25%)
Jan 03, 2013 17.75 17.89 17.48 17.55 4,195,662 -0.30(-1.68%)
Jan 02, 2013 17.77 17.85 17.69 17.85 5,313,512 +0.38(+2.18%)
Dec 31, 2012 16.99 17.52 16.99 17.47 4,877,152 +0.63(+3.74%)
Dec 28, 2012 17.05 17.09 16.81 16.84 2,397,378 -0.38(-2.21%)
Dec 27, 2012 17.43 17.44 16.97 17.22 4,986,199 +0.28(+1.65%)
Dec 26, 2012 16.97 17.15 16.91 16.94 2,112,457 +0.00(+0.00%)
Dec 24, 2012 16.87 16.99 16.77 16.94 1,301,843 -0.06(-0.35%)
Dec 21, 2012 16.92 17.02 16.83 17.00 7,876,058 -0.52(-2.97%)
Dec 20, 2012 17.45 17.57 17.36 17.52 3,459,818 +0.27(+1.57%)
Dec 19, 2012 17.55 17.57 17.23 17.25 5,076,545 -0.22(-1.26%)
Dec 18, 2012 17.28 17.55 17.26 17.47 7,572,721 +0.43(+2.52%)
Dec 17, 2012 16.92 17.14 16.92 17.04 5,390,960 +0.10(+0.59%)
Dec 14, 2012 16.61 17.02 16.59 16.94 8,366,431 +0.47(+2.85%)
Dec 13, 2012 16.43 16.65 16.35 16.47 4,626,581 -0.05(-0.30%)
Dec 12, 2012 16.43 16.82 16.41 16.52 6,017,847 +0.01(+0.06%)
Dec 11, 2012 16.12 16.55 16.12 16.51 8,317,560 +0.42(+2.61%)
Dec 10, 2012 15.79 16.10 15.70 16.09 5,903,827 +0.41(+2.61%)
Dec 07, 2012 15.78 15.84 15.64 15.68 4,924,100 -0.30(-1.88%)
Dec 06, 2012 15.99 16.07 15.82 15.98 3,517,554 -0.01(-0.06%)
Dec 05, 2012 15.93 16.08 15.83 15.99 6,346,231 +0.37(+2.37%)
Dec 04, 2012 15.47 15.72 15.42 15.62 5,260,743 +0.42(+2.76%)
Nov 30, 2012 15.16 15.33 15.12 15.20 3,526,263 -0.13(-0.85%)
Nov 29, 2012 15.21 15.33 15.09 15.33 4,222,772 +0.41(+2.75%)
Nov 28, 2012 14.57 14.94 14.47 14.92 4,534,616 +0.21(+1.43%)
Nov 27, 2012 14.88 14.98 14.70 14.71 3,781,382 -0.35(-2.32%)
Nov 26, 2012 14.89 15.08 14.82 15.06 3,754,892 -0.03(-0.20%)
Nov 23, 2012 15.04 15.20 15.03 15.09 2,283,553 +0.27(+1.82%)
Nov 21, 2012 14.73 14.89 14.67 14.82 2,313,759 +0.21(+1.44%)
Nov 20, 2012 14.69 14.80 14.51 14.61 3,797,778 -0.23(-1.55%)
Nov 19, 2012 14.82 15.03 14.79 14.84 4,439,775 +0.02(+0.13%)
Nov 16, 2012 14.69 14.89 14.51 14.82 5,835,754 +0.06(+0.41%)
Nov 15, 2012 14.96 15.06 14.70 14.76 5,666,207 -0.09(-0.61%)
Nov 14, 2012 15.42 15.45 14.82 14.85 5,484,376 -0.31(-2.04%)
Nov 13, 2012 15.07 15.46 15.03 15.16 5,131,788 -0.22(-1.43%)
Nov 12, 2012 15.45 15.51 15.32 15.38 3,899,377 +0.17(+1.12%)
Nov 09, 2012 14.97 15.50 14.96 15.21 4,813,470 +0.21(+1.40%)
Nov 08, 2012 15.38 15.54 15.00 15.00 3,808,315 -0.37(-2.41%)
Nov 07, 2012 15.63 15.65 15.30 15.37 5,402,465 -0.44(-2.78%)
Nov 06, 2012 15.23 15.85 15.21 15.81 7,863,306 +0.76(+5.05%)
Nov 05, 2012 15.14 15.25 14.89 15.05 4,616,438 -0.01(-0.07%)
Nov 02, 2012 15.53 15.56 15.05 15.06 5,667,451 -0.16(-1.05%)
Nov 01, 2012 14.95 15.32 14.85 15.22 5,763,765 +0.45(+3.05%)
Oct 31, 2012 15.27 15.40 14.75 14.77 8,668,949 -0.67(-4.34%)
Oct 26, 2012 15.54 15.44 15.44 15.44 4,562,700 -0.10(-0.64%)
Oct 25, 2012 15.68 15.71 15.33 15.54 7,349,523 -0.08(-0.51%)
Oct 24, 2012 15.73 15.87 15.60 15.62 5,091,122 -0.02(-0.13%)
Oct 23, 2012 15.74 15.75 15.52 15.64 8,415,573 -0.64(-3.93%)
Oct 19, 2012 16.60 16.60 16.27 16.28 7,702,546 -0.27(-1.63%)
Oct 18, 2012 16.07 16.59 16.03 16.55 9,297,038 +0.27(+1.66%)
Oct 17, 2012 15.99 16.38 15.81 16.28 8,672,519 +0.70(+4.49%)
Oct 16, 2012 15.08 15.58 15.05 15.58 8,890,857 +0.81(+5.48%)
Oct 15, 2012 14.62 14.81 14.48 14.77 6,098,953 -0.05(-0.34%)
Oct 12, 2012 15.00 15.13 14.75 14.82 5,956,109 -0.16(-1.07%)
Oct 11, 2012 14.82 15.08 14.69 14.98 7,163,661 +0.34(+2.32%)
Oct 10, 2012 14.86 14.88 14.54 14.64 5,650,712 -0.10(-0.68%)
Oct 09, 2012 14.81 14.94 14.61 14.74 8,652,471 +0.08(+0.55%)
Oct 08, 2012 14.40 14.72 14.32 14.66 9,789,283 -0.07(-0.48%)
Oct 05, 2012 14.93 14.99 14.62 14.73 5,622,384 +0.08(+0.55%)
Oct 04, 2012 14.45 14.86 14.39 14.65 7,979,243 +0.13(+0.90%)
Oct 03, 2012 14.76 14.78 14.46 14.52 3,746,004 -0.06(-0.41%)
Oct 02, 2012 14.85 14.89 14.45 14.58 4,951,973 +0.06(+0.41%)
Oct 01, 2012 14.45 14.85 14.45 14.52 5,972,450 +0.08(+0.55%)
Sep 28, 2012 14.58 14.67 14.35 14.44 8,144,885 -0.54(-3.60%)
Sep 27, 2012 14.91 15.02 14.64 14.98 7,316,592 -0.12(-0.79%)
Sep 26, 2012 14.96 15.43 14.80 15.10 8,482,035 -0.15(-0.98%)
Sep 25, 2012 15.54 15.71 15.22 15.25 5,431,273 -0.36(-2.31%)
Sep 24, 2012 15.51 15.70 15.49 15.61 4,091,608 -0.27(-1.70%)
Sep 21, 2012 16.23 16.24 15.87 15.88 5,129,864 -0.25(-1.55%)
Sep 20, 2012 16.03 16.17 15.78 16.13 7,801,105 -0.25(-1.53%)
Sep 19, 2012 16.19 16.40 15.98 16.38 9,176,210 -0.05(-0.30%)
Sep 18, 2012 16.54 16.74 16.25 16.43 7,051,103 -0.18(-1.08%)
Sep 17, 2012 16.87 16.95 16.52 16.61 5,644,692 -0.71(-4.10%)
Sep 14, 2012 17.32 17.66 17.24 17.32 12,947,012 +0.93(+5.67%)
Sep 13, 2012 15.87 16.69 15.71 16.39 8,831,240 +0.30(+1.86%)
Sep 12, 2012 16.39 16.43 16.03 16.09 4,312,805 -0.03(-0.19%)
Sep 11, 2012 15.80 16.20 15.80 16.12 3,704,981 +0.35(+2.22%)
Sep 10, 2012 15.98 16.06 15.70 15.77 4,550,647 -0.24(-1.50%)
Sep 07, 2012 15.69 16.07 15.59 16.01 9,192,963 +1.04(+6.95%)
Sep 06, 2012 14.61 15.01 14.61 14.97 5,052,928 +0.59(+4.10%)
Sep 05, 2012 14.43 14.46 14.22 14.38 5,001,353 -0.26(-1.78%)
Sep 04, 2012 14.84 14.88 14.53 14.64 5,380,604 -0.06(-0.41%)
Aug 31, 2012 14.88 14.96 14.56 14.70 5,476,648 +0.21(+1.45%)
Aug 30, 2012 14.60 14.60 14.30 14.49 3,931,899 -0.33(-2.23%)
Aug 29, 2012 15.03 15.04 14.77 14.82 4,147,847 -0.45(-2.95%)
Aug 27, 2012 15.48 15.55 15.24 15.27 4,350,779 +0.01(+0.07%)
Aug 24, 2012 15.31 15.47 15.17 15.26 7,060,228 -0.29(-1.86%)
Aug 23, 2012 15.98 15.98 15.54 15.55 6,898,674 -0.43(-2.69%)
Aug 22, 2012 15.89 16.05 15.75 15.98 5,065,916 +0.04(+0.25%)
Aug 21, 2012 16.07 16.25 15.86 15.94 6,593,810 +0.22(+1.40%)
Aug 20, 2012 15.62 15.80 15.53 15.72 4,079,883 -0.24(-1.50%)
Aug 17, 2012 16.03 16.07 15.85 15.96 7,185,345 +0.34(+2.18%)
Aug 16, 2012 15.53 15.75 15.41 15.62 4,475,415 +0.33(+2.16%)
Aug 15, 2012 15.26 15.34 15.18 15.29 3,659,337 -0.31(-1.99%)
Aug 14, 2012 15.73 15.79 15.53 15.60 2,903,424 -0.12(-0.76%)
Aug 13, 2012 15.90 15.98 15.63 15.72 3,832,520 -0.22(-1.38%)
Aug 10, 2012 15.84 15.96 15.73 15.94 4,231,738 -0.02(-0.13%)
Aug 09, 2012 15.94 16.06 15.79 15.96 6,213,908 -0.05(-0.31%)
Aug 08, 2012 15.90 16.11 15.82 16.01 5,635,088 -0.07(-0.44%)
Aug 07, 2012 16.03 16.30 15.92 16.08 8,466,122 +0.61(+3.94%)
Aug 06, 2012 15.42 15.70 15.35 15.47 7,500,022 +0.40(+2.65%)
Aug 03, 2012 14.82 15.23 14.70 15.07 14,105,674 +0.98(+6.96%)
Aug 02, 2012 15.32 15.58 14.00 14.09 18,146,112 -1.86(-11.66%)
Aug 01, 2012 16.10 16.19 15.84 15.95 4,929,100 +0.05(+0.31%)
Jul 31, 2012 16.04 16.16 15.85 15.90 6,541,322 -0.23(-1.43%)
Jul 30, 2012 15.90 16.28 15.84 16.13 10,116,950 +0.36(+2.28%)
Jul 27, 2012 15.31 15.94 15.17 15.77 9,912,043 +0.86(+5.77%)
Jul 26, 2012 14.74 15.01 14.55 14.91 8,836,140 +0.62(+4.34%)
Jul 25, 2012 14.56 14.65 14.23 14.29 6,023,886 +0.14(+0.99%)
Jul 24, 2012 14.34 14.39 13.91 14.15 5,668,852 -0.10(-0.70%)
Jul 23, 2012 14.16 14.31 13.95 14.25 4,349,730 -0.48(-3.26%)
Jul 20, 2012 14.90 14.98 14.69 14.73 5,018,973 -0.68(-4.41%)
Jul 19, 2012 15.38 15.50 15.26 15.41 5,182,669 +0.16(+1.05%)
Jul 18, 2012 15.00 15.35 14.97 15.25 5,029,762 +0.19(+1.26%)
Jul 17, 2012 15.15 15.20 14.75 15.06 5,371,631 +0.04(+0.27%)
Jul 16, 2012 15.00 15.10 14.81 15.02 3,512,537 -0.07(-0.46%)
Jul 13, 2012 14.72 15.12 14.70 15.09 4,676,278 +0.24(+1.62%)
Jul 12, 2012 14.75 14.93 14.59 14.85 4,957,466 -0.06(-0.40%)
Jul 11, 2012 14.84 15.03 14.80 14.91 5,574,095 +0.24(+1.64%)
Jul 10, 2012 15.07 15.15 14.57 14.67 5,162,801 +0.02(+0.14%)
Jul 09, 2012 14.67 14.77 14.57 14.65 3,959,165 -0.36(-2.40%)
Jul 06, 2012 15.10 15.19 14.86 15.01 5,377,379 -0.40(-2.60%)
Jul 05, 2012 15.45 15.59 15.20 15.41 5,718,089 -0.65(-4.05%)
Jul 03, 2012 15.84 16.18 15.77 16.06 5,702,922 +0.65(+4.22%)
Jul 02, 2012 15.41 15.41 15.10 15.41 7,421,561 +0.14(+0.92%)
Jun 29, 2012 15.20 15.35 15.07 15.27 8,957,234 +0.92(+6.41%)
Jun 28, 2012 13.94 14.37 13.87 14.35 8,322,214 +0.07(+0.49%)
Jun 27, 2012 14.02 14.38 13.92 14.28 4,978,949 +0.10(+0.71%)
Jun 26, 2012 14.27 14.39 13.97 14.18 5,051,762 +0.03(+0.21%)
Jun 25, 2012 14.45 14.45 14.10 14.15 8,527,075 -0.75(-5.03%)
Jun 22, 2012 15.07 15.13 14.86 14.90 6,264,657 -0.02(-0.13%)
Jun 21, 2012 15.75 15.77 14.88 14.92 5,526,536 -0.83(-5.27%)
Jun 20, 2012 15.80 15.90 15.55 15.75 7,508,319 +0.19(+1.22%)
Jun 19, 2012 14.98 15.67 14.89 15.56 10,371,011 +1.07(+7.38%)
Jun 18, 2012 14.60 14.68 14.43 14.49 4,998,501 -0.27(-1.83%)
Jun 15, 2012 14.34 14.77 14.30 14.76 7,157,552 +0.84(+6.03%)
Jun 14, 2012 13.67 13.97 13.58 13.92 6,601,291 +0.20(+1.46%)
Jun 13, 2012 13.78 14.02 13.67 13.72 6,447,475 -0.33(-2.35%)
Jun 12, 2012 13.93 14.07 13.72 14.05 5,395,556 +0.33(+2.41%)
Jun 11, 2012 14.48 14.50 13.70 13.72 6,188,880 -0.56(-3.92%)
Jun 08, 2012 14.11 14.36 14.00 14.28 3,870,228 -0.19(-1.31%)
Jun 07, 2012 15.07 15.10 14.43 14.47 5,815,388 +0.00(+0.00%)
Jun 06, 2012 14.18 14.57 14.16 14.47 5,642,386 +0.57(+4.10%)
Jun 05, 2012 13.81 14.02 13.76 13.90 3,693,659 +0.11(+0.80%)
Jun 04, 2012 13.93 13.94 13.59 13.79 5,729,867 +0.30(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.