Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

15.04 +0.05 (+0.33%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.685 7.694 7.594 7.646 667,036 +0.01(+0.11%)
May 30, 2012 7.715 7.715 7.585 7.637 433,217 -0.08(-1.01%)
May 29, 2012 7.711 7.720 7.663 7.715 227,854 +0.02(+0.23%)
May 25, 2012 7.754 7.754 7.637 7.698 117,390 -0.06(-0.78%)
May 24, 2012 7.680 7.759 7.667 7.759 142,880 +0.07(+0.96%)
May 23, 2012 7.602 7.702 7.563 7.685 170,877 +0.07(+0.97%)
May 22, 2012 7.828 7.828 7.515 7.611 442,787 -0.20(-2.62%)
May 21, 2012 7.789 7.828 7.772 7.815 144,513 +0.06(+0.73%)
May 18, 2012 7.846 7.920 7.733 7.759 176,795 -0.08(-1.00%)
May 17, 2012 8.028 8.028 7.707 7.837 372,190 -0.17(-2.07%)
May 16, 2012 8.011 8.020 7.937 8.002 407,179 -0.03(-0.32%)
May 15, 2012 8.033 8.063 8.002 8.028 273,436 +0.03(+0.38%)
May 14, 2012 8.120 8.137 7.998 7.998 159,155 -0.11(-1.39%)
May 11, 2012 8.107 8.115 8.089 8.111 123,630 +0.03(+0.43%)
May 10, 2012 8.102 8.102 8.033 8.076 168,062 +0.01(+0.16%)
May 09, 2012 17.39 8.068 8.020 8.063 176,678 +0.03(+0.38%)
May 08, 2012 8.081 8.085 8.024 8.033 156,536 -0.01(-0.11%)
May 07, 2012 8.007 8.059 8.002 8.041 103,801 +0.05(+0.65%)
May 04, 2012 8.011 8.013 7.972 7.989 83,783 -0.01(-0.11%)
May 03, 2012 8.002 8.024 7.981 7.998 153,889 -0.01(-0.11%)
May 02, 2012 8.007 8.007 7.981 8.007 109,225 +0.00(+0.00%)
May 01, 2012 7.928 8.007 7.924 8.007 307,331 +0.03(+0.44%)
Apr 30, 2012 7.968 7.989 7.920 7.972 262,259 +0.02(+0.27%)
Apr 27, 2012 7.911 7.972 7.898 7.950 616,485 +0.05(+0.61%)
Apr 26, 2012 7.872 7.915 7.863 7.902 535,054 +0.03(+0.39%)
Apr 25, 2012 7.863 7.898 7.815 7.872 238,677 +0.05(+0.61%)
Apr 24, 2012 7.872 7.872 7.807 7.824 423,275 -0.03(-0.33%)
Apr 23, 2012 7.828 7.854 7.785 7.850 366,743 +0.03(+0.33%)
Apr 20, 2012 7.841 7.867 7.775 7.824 174,717 +0.00(+0.00%)
Apr 19, 2012 7.820 7.872 7.767 7.824 186,025 +0.03(+0.33%)
Apr 18, 2012 7.811 7.894 7.785 7.798 354,669 -0.07(-0.94%)
Apr 17, 2012 7.954 7.959 7.849 7.872 236,723 -0.02(-0.28%)
Apr 16, 2012 7.946 7.963 7.828 7.894 254,122 -0.05(-0.66%)
Apr 13, 2012 7.959 7.968 7.937 7.946 115,550 +0.01(+0.11%)
Apr 12, 2012 7.954 7.972 7.854 7.937 169,750 +0.07(+0.88%)
Apr 11, 2012 7.924 7.941 7.833 7.867 209,257 +0.04(+0.50%)
Apr 10, 2012 7.894 7.950 7.794 7.828 244,759 -0.02(-0.28%)
Apr 09, 2012 7.959 7.963 7.833 7.850 160,235 -0.03(-0.44%)
Apr 05, 2012 7.915 7.946 7.824 7.885 384,574 +0.02(+0.28%)
Apr 04, 2012 7.981 8.007 7.863 7.863 763,185 -0.07(-0.93%)
Apr 03, 2012 7.924 7.963 7.907 7.937 487,081 +0.03(+0.44%)
Apr 02, 2012 7.824 7.950 7.824 7.902 531,824 +0.11(+1.45%)
Mar 30, 2012 7.820 7.850 7.776 7.789 523,321 +0.03(+0.45%)
Mar 29, 2012 7.811 7.811 7.754 7.754 651,495 -0.03(-0.39%)
Mar 28, 2012 7.798 7.807 7.750 7.785 934,513 -0.00(-0.06%)
Mar 27, 2012 7.767 7.824 7.724 7.789 810,588 +0.03(+0.39%)
Mar 26, 2012 7.781 7.820 7.754 7.759 597,628 -0.03(-0.34%)
Mar 23, 2012 7.785 7.824 7.759 7.785 928,514 +0.02(+0.28%)
Mar 22, 2012 7.776 7.809 7.750 7.763 288,637 -0.01(-0.11%)
Mar 21, 2012 7.794 7.854 7.746 7.772 701,616 +0.01(+0.11%)
Mar 20, 2012 7.720 7.828 7.720 7.763 534,721 +0.04(+0.56%)
Mar 19, 2012 7.763 7.795 7.698 7.720 155,556 -0.00(-0.06%)
Mar 16, 2012 7.794 7.794 7.720 7.724 127,817 -0.10(-1.28%)
Mar 15, 2012 7.802 7.824 7.751 7.824 243,531 +0.07(+0.95%)
Mar 14, 2012 7.807 7.828 7.715 7.750 736,641 -0.05(-0.67%)
Mar 13, 2012 7.715 7.802 7.715 7.802 568,613 +0.05(+0.67%)
Mar 12, 2012 7.794 7.806 7.698 7.750 333,444 -0.02(-0.22%)
Mar 09, 2012 7.772 7.802 7.707 7.767 106,256 +0.02(+0.22%)
Mar 08, 2012 7.646 7.767 7.611 7.750 202,224 +0.14(+1.83%)
Mar 07, 2012 7.589 7.615 7.580 7.611 214,343 +0.10(+1.33%)
Mar 06, 2012 7.698 7.698 7.498 7.511 228,859 -0.20(-2.54%)
Mar 05, 2012 7.680 7.724 7.659 7.707 81,327 +0.03(+0.37%)
Mar 02, 2012 7.650 7.750 7.615 7.678 426,096 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.