Bhp Billiton Ltd ADR (NY: BHP )

55.83 USD +1.32 (+2.42%)
Official Closing Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 92.35 92.76 91.62 91.94 2,514,056 +1.39(+1.54%)
May 23, 2011 90.36 91.17 90.03 90.55 4,361,420 -2.63(-2.82%)
May 20, 2011 93.68 94.01 92.51 93.18 4,508,489 -0.82(-0.87%)
May 19, 2011 95.28 95.66 93.44 94.00 7,014,858 -0.84(-0.89%)
May 18, 2011 93.57 95.02 93.34 94.84 3,834,421 +0.99(+1.05%)
May 17, 2011 92.71 93.90 92.25 93.85 4,009,568 +0.73(+0.78%)
May 16, 2011 93.15 94.84 92.76 93.12 4,783,645 +0.49(+0.53%)
May 13, 2011 94.00 94.31 91.76 92.63 4,695,981 -1.42(-1.51%)
May 12, 2011 93.25 94.49 92.71 94.05 7,166,297 -1.02(-1.07%)
May 11, 2011 96.81 96.90 94.25 95.07 6,348,328 -2.22(-2.28%)
May 10, 2011 96.56 97.36 96.11 97.29 2,815,396 +0.46(+0.48%)
May 09, 2011 95.31 96.91 95.01 96.83 3,022,448 +1.33(+1.39%)
May 06, 2011 95.73 97.06 94.55 95.50 4,527,368 +1.95(+2.08%)
May 05, 2011 95.14 95.75 92.89 93.55 7,384,601 -2.72(-2.83%)
May 04, 2011 97.74 97.81 95.75 96.27 3,652,944 -1.88(-1.92%)
May 03, 2011 98.55 99.17 97.31 98.15 3,154,506 -2.01(-2.01%)
May 02, 2011 100.08 100.21 99.72 100.16 2,963,980 -1.08(-1.07%)
Apr 29, 2011 100.59 101.60 99.72 101.24 3,405,995 +0.20(+0.20%)
Apr 28, 2011 100.15 102.20 100.08 101.04 2,284,608 -0.12(-0.12%)
Apr 27, 2011 101.21 101.34 99.32 101.16 4,079,062 -0.96(-0.94%)
Apr 26, 2011 101.42 102.31 100.72 102.12 2,578,948 +0.53(+0.52%)
Apr 25, 2011 102.23 102.36 101.14 101.59 1,345,680 -0.64(-0.63%)
Apr 21, 2011 102.70 102.74 101.63 102.23 2,534,545 +1.11(+1.10%)
Apr 20, 2011 100.51 101.33 100.27 101.12 3,577,745 +2.70(+2.74%)
Apr 19, 2011 98.97 99.24 97.68 98.42 4,754,100 +0.44(+0.45%)
Apr 18, 2011 98.25 98.73 96.67 97.98 5,512,558 -1.82(-1.82%)
Apr 15, 2011 99.19 99.99 98.93 99.80 4,644,817 -0.62(-0.62%)
Apr 14, 2011 99.63 100.65 99.47 100.42 5,617,751 +0.17(+0.17%)
Apr 13, 2011 100.85 101.17 99.50 100.25 7,426,312 -0.01(-0.01%)
Apr 12, 2011 101.26 101.48 99.88 100.26 6,935,409 -2.42(-2.36%)
Apr 11, 2011 103.83 104.59 102.26 102.68 6,455,230 +1.36(+1.34%)
Apr 08, 2011 101.16 101.75 100.72 101.32 3,638,733 +2.17(+2.19%)
Apr 07, 2011 98.94 99.94 98.45 99.15 4,172,988 -0.43(-0.43%)
Apr 06, 2011 99.27 99.66 98.80 99.58 4,458,221 +1.19(+1.21%)
Apr 05, 2011 97.70 98.85 97.58 98.39 2,702,014 +0.49(+0.50%)
Apr 04, 2011 97.90 98.21 97.46 97.90 2,281,817 +1.06(+1.09%)
Apr 01, 2011 96.19 97.07 95.69 96.84 3,336,321 +0.96(+1.00%)
Mar 31, 2011 95.11 96.65 95.01 95.88 3,494,891 +1.48(+1.57%)
Mar 30, 2011 94.40 94.40 94.40 94.40 3,205,320 +1.61(+1.74%)
Mar 29, 2011 91.58 92.91 90.95 92.79 2,687,752 +2.21(+2.44%)
Mar 28, 2011 90.83 91.54 90.53 90.58 2,995,189 -0.09(-0.10%)
Mar 25, 2011 90.45 91.09 90.07 90.67 3,632,274 -0.59(-0.65%)
Mar 24, 2011 90.86 91.35 89.70 91.26 3,918,839 +1.24(+1.38%)
Mar 23, 2011 89.57 90.32 88.85 90.02 4,283,590 +1.31(+1.48%)
Mar 22, 2011 89.53 89.59 88.42 88.71 3,498,478 -0.88(-0.98%)
Mar 21, 2011 89.41 89.65 89.04 89.59 3,098,229 +1.03(+1.16%)
Mar 18, 2011 89.53 89.58 88.05 88.56 3,809,791 +1.18(+1.35%)
Mar 17, 2011 87.32 88.29 86.89 87.38 3,946,858 +2.41(+2.84%)
Mar 16, 2011 86.31 87.28 83.85 84.97 7,811,399 -1.98(-2.28%)
Mar 15, 2011 86.76 87.32 86.66 86.95 5,007,924 -2.07(-2.33%)
Mar 14, 2011 88.17 89.06 87.82 89.02 3,435,071 -0.57(-0.64%)
Mar 11, 2011 88.23 89.80 88.16 89.59 2,996,823 +1.28(+1.45%)
Mar 10, 2011 89.00 89.17 87.93 88.31 5,506,169 -3.91(-4.24%)
Mar 09, 2011 92.91 93.13 91.86 92.22 3,271,687 -2.12(-2.25%)
Mar 08, 2011 93.67 94.47 92.90 94.34 3,805,097 -0.13(-0.14%)
Mar 07, 2011 96.51 96.66 94.03 94.47 3,590,247 -1.29(-1.35%)
Mar 04, 2011 96.12 96.44 95.08 95.76 2,463,959 -0.26(-0.27%)
Mar 03, 2011 95.90 96.11 95.18 96.02 3,378,907 +1.59(+1.68%)
Mar 02, 2011 93.87 94.89 93.54 94.43 3,727,721 +1.16(+1.24%)
Mar 01, 2011 95.05 95.20 93.13 93.27 3,898,993 -1.33(-1.41%)
Feb 28, 2011 94.81 95.11 94.10 94.60 4,719,830 +0.69(+0.73%)
Feb 25, 2011 93.44 94.04 92.44 93.91 3,448,328 +2.15(+2.34%)
Feb 24, 2011 92.42 92.71 90.93 91.76 4,799,165 -0.60(-0.65%)
Feb 23, 2011 91.94 92.46 91.05 92.36 7,764,064 +0.25(+0.27%)
Feb 22, 2011 93.11 93.98 91.75 92.11 5,358,748 -0.28(-0.30%)
Feb 18, 2011 92.29 93.00 92.00 92.39 4,667,333 -1.54(-1.64%)
Feb 17, 2011 92.67 93.98 92.58 93.93 2,650,135 +0.63(+0.68%)
Feb 16, 2011 92.65 93.58 92.56 93.30 3,270,898 -1.26(-1.33%)
Feb 15, 2011 94.45 95.47 93.91 94.56 2,459,521 -1.08(-1.13%)
Feb 14, 2011 94.57 96.23 94.39 95.64 2,620,869 +1.92(+2.05%)
Feb 11, 2011 93.11 94.26 92.90 93.72 1,741,939 +0.33(+0.35%)
Feb 10, 2011 92.88 93.81 92.74 93.39 2,225,412 -0.36(-0.38%)
Feb 09, 2011 94.29 94.71 93.12 93.75 2,570,029 -1.94(-2.03%)
Feb 08, 2011 94.87 95.97 94.63 95.69 3,198,719 +0.54(+0.57%)
Feb 07, 2011 94.65 95.39 94.26 95.15 4,180,426 +0.87(+0.92%)
Feb 04, 2011 94.06 94.69 93.10 94.28 3,067,713 -0.20(-0.21%)
Feb 03, 2011 93.74 94.53 92.90 94.48 3,224,552 +1.32(+1.42%)
Feb 02, 2011 92.42 93.72 92.22 93.16 4,069,269 +1.71(+1.87%)
Feb 01, 2011 90.34 91.61 90.25 91.45 3,276,597 +2.42(+2.72%)
Jan 31, 2011 88.00 89.13 87.94 89.03 2,787,027 +1.83(+2.10%)
Jan 28, 2011 87.98 88.39 86.48 87.20 3,724,394 -2.12(-2.37%)
Jan 27, 2011 90.49 90.66 88.83 89.32 1,839,499 -1.31(-1.45%)
Jan 26, 2011 89.48 90.73 89.34 90.63 2,597,565 +2.23(+2.52%)
Jan 25, 2011 88.52 88.58 87.35 88.40 3,309,676 -1.64(-1.82%)
Jan 24, 2011 88.29 90.15 88.21 90.04 2,887,853 +1.85(+2.10%)
Jan 21, 2011 88.97 89.26 87.56 88.19 2,618,702 +0.11(+0.12%)
Jan 20, 2011 88.66 88.66 87.08 88.08 4,200,574 -2.51(-2.77%)
Jan 19, 2011 91.46 91.69 90.24 90.59 3,153,354 -0.94(-1.03%)
Jan 18, 2011 91.11 91.78 91.00 91.53 1,869,555 +0.97(+1.07%)
Jan 14, 2011 89.93 90.66 89.65 90.56 1,708,435 -0.13(-0.14%)
Jan 13, 2011 91.41 91.60 90.41 90.69 2,398,692 -0.38(-0.42%)
Jan 12, 2011 90.63 91.37 89.90 91.07 3,013,580 +1.87(+2.10%)
Jan 11, 2011 89.13 89.69 88.81 89.20 3,106,048 +0.42(+0.47%)
Jan 10, 2011 88.13 88.92 87.57 88.78 1,537,636 +0.36(+0.41%)
Jan 07, 2011 88.94 89.40 87.70 88.42 2,672,727 -0.50(-0.56%)
Jan 06, 2011 90.63 90.63 88.83 88.92 2,641,688 -1.58(-1.75%)
Jan 05, 2011 89.69 91.34 89.26 90.50 3,005,741 -0.84(-0.92%)
Jan 04, 2011 92.75 92.80 90.44 91.34 3,146,523 -1.57(-1.69%)
Jan 03, 2011 93.84 93.93 92.78 92.91 1,118,474 -0.01(-0.01%)
Dec 31, 2010 91.92 93.23 91.74 92.92 825,569 +0.02(+0.02%)
Dec 30, 2010 92.78 93.56 92.46 92.90 1,059,265 +0.10(+0.11%)
Dec 29, 2010 92.72 93.20 92.39 92.80 1,178,590 +0.91(+0.99%)
Dec 28, 2010 91.94 92.17 91.56 91.89 1,091,456 +0.95(+1.04%)
Dec 27, 2010 91.85 91.85 90.31 90.94 1,558,406 -1.39(-1.51%)
Dec 23, 2010 91.90 92.33 91.63 92.33 1,896,045 +0.50(+0.54%)
Dec 22, 2010 91.31 91.97 91.26 91.83 1,139,640 +0.85(+0.93%)
Dec 21, 2010 90.66 91.28 90.38 90.98 2,189,409 +1.83(+2.05%)
Dec 20, 2010 89.49 89.76 88.70 89.15 1,420,669 +0.02(+0.02%)
Dec 17, 2010 89.25 89.40 88.54 89.13 2,459,512 -0.56(-0.62%)
Dec 16, 2010 88.98 89.88 88.69 89.69 2,715,914 +0.56(+0.63%)
Dec 15, 2010 90.16 90.71 88.92 89.13 2,216,642 -1.72(-1.89%)
Dec 14, 2010 90.66 91.56 90.29 90.85 1,859,267 -0.24(-0.26%)
Dec 13, 2010 90.52 91.94 90.39 91.09 2,889,484 +1.29(+1.44%)
Dec 10, 2010 89.29 90.00 88.75 89.80 1,958,031 +0.45(+0.50%)
Dec 09, 2010 89.36 89.43 88.41 89.35 3,307,943 +1.55(+1.77%)
Dec 08, 2010 89.11 89.12 86.87 87.80 4,142,176 -1.05(-1.18%)
Dec 07, 2010 91.35 91.41 88.72 88.85 3,469,718 +0.12(+0.14%)
Dec 06, 2010 88.64 89.01 88.35 88.73 1,763,769 +0.06(+0.07%)
Dec 03, 2010 87.21 88.83 87.20 88.67 2,079,162 +1.24(+1.42%)
Dec 02, 2010 86.08 88.15 86.05 87.43 3,295,073 +1.92(+2.25%)
Dec 01, 2010 84.58 85.69 84.41 85.51 4,210,805 +3.11(+3.77%)
Nov 30, 2010 81.59 83.61 81.56 82.40 3,596,213 -1.14(-1.36%)
Nov 29, 2010 82.49 83.80 81.68 83.54 3,712,089 +0.17(+0.20%)
Nov 26, 2010 83.49 84.12 83.18 83.37 1,954,733 -1.73(-2.03%)
Nov 24, 2010 83.85 85.10 85.10 85.10 2,731,577 +1.80(+2.16%)
Nov 23, 2010 84.34 84.44 83.03 83.30 3,928,026 -3.29(-3.80%)
Nov 22, 2010 85.49 86.60 85.05 86.59 2,459,083 +0.10(+0.12%)
Nov 19, 2010 85.53 86.74 85.07 86.49 2,583,026 -0.76(-0.87%)
Nov 18, 2010 86.69 87.61 86.52 87.25 2,337,235 +2.22(+2.61%)
Nov 17, 2010 84.51 85.89 84.45 85.03 2,682,194 -0.01(-0.01%)
Nov 16, 2010 86.38 86.45 84.31 85.04 4,498,704 -3.10(-3.52%)
Nov 15, 2010 88.30 88.84 87.53 88.14 4,157,793 +1.17(+1.35%)
Nov 12, 2010 87.95 88.78 86.28 86.97 2,901,320 -2.63(-2.94%)
Nov 11, 2010 89.14 89.70 88.66 89.60 2,922,187 -0.11(-0.12%)
Nov 10, 2010 88.88 90.04 87.94 89.71 3,262,221 +0.44(+0.49%)
Nov 09, 2010 92.22 92.62 88.86 89.27 3,601,394 -1.70(-1.87%)
Nov 08, 2010 90.50 90.97 90.10 90.97 3,048,836 -1.17(-1.27%)
Nov 05, 2010 91.26 92.41 91.01 92.14 4,344,017 +0.94(+1.03%)
Nov 04, 2010 89.78 91.35 89.69 91.20 6,977,796 +5.12(+5.95%)
Nov 03, 2010 84.85 86.08 84.46 86.08 3,443,947 +1.17(+1.38%)
Nov 02, 2010 85.00 85.28 84.66 84.91 1,973,992 +1.57(+1.88%)
Nov 01, 2010 83.61 84.25 82.94 83.34 1,842,315 +0.76(+0.93%)
Oct 29, 2010 82.44 82.97 82.13 82.57 2,137,852 -0.26(-0.32%)
Oct 28, 2010 82.54 83.09 81.66 82.84 3,723,604 +2.12(+2.63%)
Oct 27, 2010 80.43 80.76 79.49 80.72 3,387,345 -2.09(-2.52%)
Oct 25, 2010 83.03 83.51 82.68 82.81 3,160,787 +1.90(+2.35%)
Oct 22, 2010 81.17 81.33 80.47 80.91 2,324,930 +0.10(+0.12%)
Oct 21, 2010 81.78 82.46 79.96 80.81 3,175,819 -0.53(-0.65%)
Oct 20, 2010 80.11 81.64 79.93 81.34 4,074,321 +2.61(+3.32%)
Oct 19, 2010 79.70 79.89 78.47 78.73 5,130,142 -3.53(-4.29%)
Oct 18, 2010 80.95 82.45 80.70 82.26 2,575,452 -0.15(-0.18%)
Oct 15, 2010 83.18 83.47 81.32 82.41 4,279,021 -0.33(-0.40%)
Oct 14, 2010 82.89 83.36 82.08 82.74 4,378,588 +0.74(+0.90%)
Oct 13, 2010 81.90 82.64 81.76 82.00 3,468,312 +1.77(+2.21%)
Oct 12, 2010 79.64 80.31 78.82 80.23 3,158,791 -0.83(-1.02%)
Oct 11, 2010 81.32 81.59 80.67 81.06 1,859,031 -0.50(-0.61%)
Oct 08, 2010 81.56 81.74 80.25 81.56 3,171,770 +1.78(+2.23%)
Oct 07, 2010 81.19 81.29 78.91 79.78 3,944,551 -0.31(-0.39%)
Oct 06, 2010 79.57 80.60 79.45 80.09 3,822,327 +1.89(+2.42%)
Oct 05, 2010 77.41 78.50 77.04 78.20 3,116 +1.82(+2.38%)
Oct 04, 2010 77.17 77.37 75.92 76.38 3,375,657 -1.31(-1.69%)
Oct 01, 2010 77.69 77.91 76.99 77.69 3,641,181 +1.37(+1.80%)
Sep 30, 2010 77.14 77.75 75.77 76.32 4,187,638 -0.26(-0.34%)
Sep 29, 2010 76.07 76.99 76.01 76.58 2,504,628 -0.39(-0.51%)
Sep 28, 2010 75.64 77.19 74.77 76.97 3,182 +1.29(+1.70%)
Sep 27, 2010 76.24 76.24 75.54 75.68 1,318,291 -0.27(-0.36%)
Sep 24, 2010 75.75 76.15 75.52 75.95 2,353,418 +1.89(+2.55%)
Sep 23, 2010 73.65 74.99 73.46 74.06 2,188,783 -0.46(-0.62%)
Sep 22, 2010 74.93 75.58 74.27 74.52 3,607,282 +1.01(+1.37%)
Sep 21, 2010 73.59 74.20 72.61 73.51 3,030,893 -0.42(-0.57%)
Sep 20, 2010 73.11 74.10 72.73 73.93 3,074,093 +1.40(+1.93%)
Sep 17, 2010 72.53 73.31 72.30 72.53 2,862,668 -0.89(-1.21%)
Sep 15, 2010 73.27 73.47 72.86 73.42 3,789,352 -0.12(-0.16%)
Sep 14, 2010 72.82 74.09 72.62 73.54 3,100 +0.61(+0.84%)
Sep 13, 2010 72.03 73.20 71.94 72.93 4,258,992 +2.29(+3.24%)
Sep 10, 2010 70.41 71.03 70.24 70.64 2,189,332 +0.10(+0.14%)
Sep 09, 2010 71.57 71.64 70.21 70.54 2,928,278 +0.76(+1.09%)
Sep 08, 2010 69.56 70.45 69.44 69.78 16,819 +0.06(+0.09%)
Sep 07, 2010 69.70 69.96 69.03 69.72 3,937,319 -1.08(-1.53%)
Sep 03, 2010 71.22 71.64 70.58 70.80 2,732,253 +0.60(+0.85%)
Sep 02, 2010 69.83 70.24 69.42 70.20 3,884 +0.06(+0.09%)
Sep 01, 2010 68.70 70.23 68.53 70.14 4,477,261 +3.70(+5.57%)
Aug 31, 2010 66.36 67.32 65.93 66.44 10,991 -0.07(-0.11%)
Aug 30, 2010 67.52 67.76 66.45 66.51 2,623,795 +0.98(+1.50%)
Aug 27, 2010 65.52 67.42 64.76 65.53 4,778,092 -0.92(-1.38%)
Aug 26, 2010 66.45 67.25 65.55 66.45 200 +0.94(+1.43%)
Aug 25, 2010 64.90 65.76 64.14 65.51 4,271,736 +0.09(+0.14%)
Aug 24, 2010 66.00 66.49 65.10 65.42 18,572 -1.71(-2.55%)
Aug 23, 2010 68.40 68.66 67.05 67.13 3,351,751 -0.31(-0.46%)
Aug 20, 2010 66.66 67.51 66.45 67.44 2,724,023 +0.09(+0.13%)
Aug 19, 2010 68.52 68.80 66.83 67.35 500 -0.83(-1.22%)
Aug 18, 2010 70.21 69.17 67.98 68.18 200 -2.03(-2.89%)
Aug 17, 2010 70.52 70.92 69.83 70.21 8,922 -1.73(-2.40%)
Aug 16, 2010 71.32 72.50 71.14 71.94 2,191,610 +0.66(+0.93%)
Aug 13, 2010 71.28 72.08 71.16 71.28 2,026,374 +0.34(+0.48%)
Aug 12, 2010 69.73 71.32 69.73 70.94 2,240,807 +0.11(+0.16%)
Aug 11, 2010 71.21 71.38 70.39 70.83 100 -2.63(-3.58%)
Aug 10, 2010 73.46 74.46 72.78 73.46 1,310 -2.31(-3.05%)
Aug 09, 2010 75.94 76.16 75.29 75.77 2,382,523 +0.26(+0.34%)
Aug 06, 2010 75.51 76.27 74.60 75.51 3,558,085 +0.46(+0.61%)
Aug 05, 2010 75.10 75.42 74.53 75.05 2,848,547 +0.02(+0.03%)
Aug 04, 2010 74.55 75.28 74.04 75.03 2,253,939 +0.28(+0.37%)
Aug 03, 2010 74.95 75.31 74.22 74.75 2,780,544 -0.44(-0.59%)
Aug 02, 2010 74.54 75.64 74.18 75.19 4,511,235 +2.96(+4.10%)
Jul 30, 2010 72.23 72.60 71.04 72.23 3,636,736 -0.17(-0.23%)
Jul 29, 2010 73.21 73.78 71.93 72.40 100 +0.32(+0.44%)
Jul 28, 2010 71.84 72.87 71.85 72.08 4,598,612 +0.24(+0.33%)
Jul 27, 2010 73.18 73.26 71.29 71.84 3,639 -0.07(-0.10%)
Jul 26, 2010 71.48 72.68 71.11 71.91 2,924,660 +0.24(+0.33%)
Jul 23, 2010 71.23 71.80 70.52 71.67 4,723,089 +0.77(+1.09%)
Jul 22, 2010 70.38 71.45 70.35 70.90 4,841,588 +2.60(+3.81%)
Jul 21, 2010 69.67 69.98 68.00 68.30 5,142,911 -0.84(-1.21%)
Jul 20, 2010 66.40 69.27 66.19 69.14 3,149 +3.11(+4.71%)
Jul 19, 2010 66.11 66.63 65.35 66.03 2,811,945 +0.50(+0.76%)
Jul 16, 2010 65.53 67.27 65.25 65.53 3,826,586 -1.01(-1.52%)
Jul 15, 2010 67.80 67.90 66.07 66.54 4,184,878 -0.63(-0.94%)
Jul 14, 2010 66.65 67.55 66.37 67.17 2,342,171 -0.05(-0.07%)
Jul 13, 2010 67.49 67.69 66.84 67.22 300 +0.80(+1.21%)
Jul 12, 2010 66.74 67.19 65.65 66.42 4,017,844 -1.42(-2.10%)
Jul 09, 2010 67.84 68.00 66.69 67.84 2,832,043 +1.09(+1.63%)
Jul 08, 2010 67.05 67.05 65.60 66.75 11,266 +0.75(+1.14%)
Jul 07, 2010 64.02 66.00 63.90 66.00 3,744,721 +2.16(+3.38%)
Jul 06, 2010 64.29 65.25 63.18 63.84 4,476,456 +1.13(+1.80%)
Jul 02, 2010 62.71 63.82 62.09 62.71 3,195,104 +0.29(+0.46%)
Jul 01, 2010 62.77 63.03 60.93 62.42 5,656,675 +0.43(+0.69%)
Jun 30, 2010 62.07 63.73 61.61 61.99 437 -1.10(-1.74%)
Jun 29, 2010 65.01 65.40 62.83 63.09 6,047,334 -4.90(-7.21%)
Jun 25, 2010 67.99 68.32 66.25 67.99 6,024,406 +0.20(+0.30%)
Jun 24, 2010 67.98 68.93 67.63 67.79 4,625,758 -1.82(-2.61%)
Jun 23, 2010 69.02 69.99 67.99 69.61 6,101,942 +1.45(+2.13%)
Jun 22, 2010 69.37 70.07 67.91 68.16 4,649,235 -1.25(-1.80%)
Jun 21, 2010 70.87 71.10 69.01 69.41 5,165,517 +1.58(+2.33%)
Jun 18, 2010 67.83 67.98 67.15 67.83 3,344,435 +0.80(+1.19%)
Jun 17, 2010 67.82 67.89 66.20 67.03 50,000 -0.44(-0.65%)
Jun 16, 2010 67.08 67.85 66.55 67.47 3,543,729 -0.36(-0.53%)
Jun 15, 2010 66.93 67.98 66.50 67.83 3,289,472 +1.97(+2.99%)
Jun 14, 2010 67.13 67.53 65.60 65.86 4,259,268 +0.58(+0.89%)
Jun 11, 2010 64.37 65.42 64.22 65.28 3,204,689 -0.18(-0.27%)
Jun 10, 2010 65.30 65.70 64.39 65.46 5,831,322 +3.92(+6.37%)
Jun 09, 2010 62.23 63.29 61.21 61.54 7,072,109 -0.07(-0.11%)
Jun 08, 2010 60.03 61.65 59.50 61.61 1,000 +3.17(+5.42%)
Jun 07, 2010 60.16 60.42 58.38 58.44 4,644,817 -1.27(-2.13%)
Jun 04, 2010 59.71 61.91 59.29 59.71 8,604,952 -4.00(-6.28%)
Jun 03, 2010 65.30 65.32 62.56 63.71 5,693,321 -1.19(-1.83%)
Jun 02, 2010 63.31 64.90 62.86 64.90 1,700 +2.26(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.