Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.34 32.76 32.25 32.34 3,829,970 +0.21(+0.65%)
May 23, 2011 31.66 32.26 31.60 32.13 4,121,122 -0.35(-1.08%)
May 20, 2011 32.94 33.02 32.26 32.48 3,706,698 -1.03(-3.07%)
May 19, 2011 33.55 33.78 33.26 33.51 3,362,946 -0.17(-0.50%)
May 18, 2011 33.48 33.79 33.23 33.68 2,820,549 +0.31(+0.93%)
May 17, 2011 33.23 33.49 32.80 33.37 4,671,370 -0.09(-0.27%)
May 16, 2011 33.25 34.09 33.16 33.46 4,668,172 +0.03(+0.09%)
May 13, 2011 34.31 34.42 33.22 33.43 5,336,943 -1.35(-3.88%)
May 12, 2011 34.56 35.04 34.19 34.78 4,069,711 +0.27(+0.78%)
May 11, 2011 35.42 35.51 34.39 34.51 6,441,293 -2.25(-6.12%)
May 10, 2011 36.15 36.94 35.93 36.76 4,460,958 +1.07(+3.00%)
May 09, 2011 35.26 35.93 35.04 35.69 3,795,833 +0.30(+0.85%)
May 06, 2011 35.70 36.07 35.00 35.39 5,066,590 +0.30(+0.85%)
May 05, 2011 35.54 35.78 34.80 35.09 5,096,671 -1.01(-2.80%)
May 04, 2011 36.62 36.62 35.83 36.10 4,904,495 -0.34(-0.93%)
May 03, 2011 36.54 36.80 36.08 36.44 3,523,059 -0.21(-0.57%)
May 02, 2011 36.70 36.72 36.63 36.65 2,287,768 -0.42(-1.13%)
Apr 29, 2011 36.64 37.16 36.51 37.07 2,819,015 +0.47(+1.28%)
Apr 28, 2011 36.36 36.66 36.25 36.60 2,898,516 +0.47(+1.30%)
Apr 27, 2011 36.10 36.17 35.32 36.13 4,065,858 +0.03(+0.08%)
Apr 26, 2011 36.23 36.23 35.82 36.10 3,356,553 -0.15(-0.41%)
Apr 25, 2011 36.59 36.60 35.94 36.25 2,047,649 -0.25(-0.68%)
Apr 21, 2011 36.75 36.75 36.27 36.50 1,873,444 +0.39(+1.08%)
Apr 20, 2011 36.02 36.12 35.88 36.11 3,924,951 +1.15(+3.29%)
Apr 19, 2011 34.47 35.06 34.47 34.96 3,907,986 +0.75(+2.19%)
Apr 18, 2011 33.97 34.25 33.53 34.21 3,864,829 -0.75(-2.15%)
Apr 15, 2011 34.76 34.97 34.52 34.96 3,327,774 -0.60(-1.69%)
Apr 14, 2011 35.14 35.59 35.09 35.56 3,259,219 -0.06(-0.17%)
Apr 13, 2011 36.12 36.16 35.37 35.62 2,712,649 -0.18(-0.50%)
Apr 12, 2011 36.08 36.13 35.56 35.80 2,826,394 -0.72(-1.97%)
Apr 11, 2011 37.05 37.06 36.23 36.52 2,279,381 -0.34(-0.92%)
Apr 08, 2011 37.30 37.30 36.67 36.86 2,531,517 -0.04(-0.11%)
Apr 07, 2011 37.18 37.31 36.64 36.90 3,492,288 -0.58(-1.55%)
Apr 06, 2011 37.56 37.69 37.33 37.48 3,139,302 +0.64(+1.74%)
Apr 05, 2011 36.42 37.02 36.41 36.84 1,819,583 +0.29(+0.79%)
Apr 04, 2011 36.69 36.81 36.35 36.55 2,202,162 +0.27(+0.74%)
Apr 01, 2011 35.89 36.33 35.70 36.28 2,619,583 +0.13(+0.36%)
Mar 31, 2011 36.51 36.63 36.06 36.15 3,670,151 -0.59(-1.61%)
Mar 30, 2011 36.74 36.74 36.74 36.74 2,210,484 +0.38(+1.05%)
Mar 29, 2011 35.92 36.36 35.75 36.36 2,172,395 +0.47(+1.31%)
Mar 28, 2011 35.95 36.18 35.77 35.89 3,622,862 +0.14(+0.39%)
Mar 25, 2011 36.18 36.44 35.71 35.75 3,205,820 -0.44(-1.22%)
Mar 24, 2011 35.81 36.26 35.43 36.19 3,133,209 +0.71(+2.00%)
Mar 23, 2011 35.15 35.70 34.91 35.48 3,110,581 +0.24(+0.68%)
Mar 22, 2011 35.25 35.35 34.94 35.24 3,164,829 -0.44(-1.23%)
Mar 21, 2011 35.41 35.72 35.37 35.68 5,099,103 +1.09(+3.15%)
Mar 18, 2011 34.89 34.89 34.50 34.59 5,090,381 +0.49(+1.44%)
Mar 17, 2011 33.97 34.27 33.72 34.10 4,356,458 +1.26(+3.84%)
Mar 16, 2011 33.85 34.14 32.42 32.84 7,992,677 -1.46(-4.26%)
Mar 15, 2011 33.99 34.48 33.99 34.30 7,460,842 -0.65(-1.86%)
Mar 14, 2011 34.83 35.05 34.40 34.95 3,303,587 +0.30(+0.87%)
Mar 11, 2011 33.98 34.75 33.98 34.65 3,772,189 +0.66(+1.94%)
Mar 10, 2011 34.12 34.40 33.88 33.99 4,049,175 -1.13(-3.22%)
Mar 09, 2011 35.27 35.28 34.87 35.12 3,526,223 -0.42(-1.18%)
Mar 08, 2011 35.08 35.82 34.95 35.54 3,163,391 -0.23(-0.64%)
Mar 07, 2011 36.53 36.57 35.61 35.77 2,648,978 -0.78(-2.13%)
Mar 04, 2011 36.97 37.06 36.16 36.55 3,116,739 -0.71(-1.91%)
Mar 03, 2011 37.08 37.47 36.79 37.26 3,664,730 +0.94(+2.59%)
Mar 02, 2011 35.95 36.62 35.94 36.32 3,998,423 +0.36(+1.00%)
Mar 01, 2011 37.15 37.21 35.88 35.96 3,848,275 -0.71(-1.94%)
Feb 28, 2011 36.70 36.95 36.50 36.67 4,103,428 +0.67(+1.86%)
Feb 25, 2011 36.04 36.24 35.91 36.00 4,432,441 +0.44(+1.24%)
Feb 24, 2011 35.87 36.19 35.10 35.56 8,068,144 +0.08(+0.23%)
Feb 23, 2011 36.15 36.33 35.00 35.48 6,119,434 -0.05(-0.14%)
Feb 22, 2011 36.35 36.62 35.29 35.53 5,914,299 -1.74(-4.67%)
Feb 18, 2011 37.44 37.56 37.00 37.27 4,559,819 -0.40(-1.06%)
Feb 17, 2011 37.27 37.75 37.20 37.67 2,950,765 -0.05(-0.13%)
Feb 16, 2011 37.53 37.86 37.45 37.72 3,952,006 +0.55(+1.48%)
Feb 15, 2011 37.09 37.62 37.03 37.17 6,808,413 -0.37(-0.99%)
Feb 14, 2011 37.31 37.86 37.31 37.54 4,753,843 -0.34(-0.90%)
Feb 11, 2011 37.84 38.18 37.57 37.88 4,897,586 -0.21(-0.55%)
Feb 10, 2011 37.58 38.31 37.28 38.09 8,318,458 +0.51(+1.36%)
Feb 09, 2011 38.00 38.13 37.29 37.58 4,887,491 -0.73(-1.91%)
Feb 08, 2011 38.50 38.50 37.96 38.31 7,927,576 +1.53(+4.16%)
Feb 07, 2011 36.58 36.93 36.31 36.78 3,984,092 +0.64(+1.77%)
Feb 04, 2011 36.36 36.44 35.75 36.14 4,518,606 -0.27(-0.74%)
Feb 03, 2011 36.19 36.46 35.66 36.41 4,631,471 -0.22(-0.60%)
Feb 02, 2011 36.51 37.01 36.41 36.63 5,279,742 -0.56(-1.51%)
Feb 01, 2011 36.84 37.33 36.71 37.19 4,265,114 +0.71(+1.95%)
Jan 31, 2011 36.33 36.78 36.33 36.48 2,878,787 +0.40(+1.11%)
Jan 28, 2011 37.30 37.56 35.87 36.08 7,660,121 -1.48(-3.94%)
Jan 27, 2011 37.92 38.00 37.38 37.56 6,111,367 -0.66(-1.73%)
Jan 26, 2011 37.05 38.34 37.01 38.22 9,802,545 +0.34(+0.90%)
Jan 25, 2011 37.51 37.89 37.02 37.88 4,540,528 +0.47(+1.26%)
Jan 24, 2011 36.75 37.72 36.66 37.41 4,755,481 +0.57(+1.55%)
Jan 21, 2011 37.20 37.44 36.74 36.84 6,259,738 +0.99(+2.76%)
Jan 20, 2011 35.25 35.91 35.08 35.85 5,263,753 +0.55(+1.56%)
Jan 19, 2011 36.69 36.82 35.05 35.30 5,769,455 -0.89(-2.46%)
Jan 18, 2011 36.18 36.62 36.08 36.19 3,363,911 -0.09(-0.25%)
Jan 14, 2011 36.29 36.53 36.06 36.28 3,412,165 +0.17(+0.47%)
Jan 13, 2011 36.40 36.49 36.03 36.11 3,912,352 -0.41(-1.12%)
Jan 12, 2011 35.96 36.56 35.84 36.52 7,886,066 +1.34(+3.81%)
Jan 11, 2011 34.64 35.27 34.52 35.18 6,583,767 +0.65(+1.88%)
Jan 10, 2011 34.47 34.72 34.17 34.53 5,956,651 -0.49(-1.40%)
Jan 07, 2011 35.50 35.72 34.84 35.02 6,902,692 -0.87(-2.42%)
Jan 06, 2011 36.30 36.39 35.75 35.89 8,374,000 -1.07(-2.90%)
Jan 05, 2011 37.74 37.19 35.96 36.96 9,816,001 -0.78(-2.07%)
Jan 04, 2011 38.09 38.20 37.34 37.74 5,606,798 -0.74(-1.92%)
Jan 03, 2011 38.63 38.88 38.44 38.48 2,302,349 +0.35(+0.92%)
Dec 31, 2010 37.94 38.49 37.76 38.13 1,658,998 +0.35(+0.93%)
Dec 30, 2010 37.84 38.20 37.74 37.78 1,087,096 -0.07(-0.18%)
Dec 29, 2010 37.49 38.10 37.40 37.85 4,375,353 +0.59(+1.58%)
Dec 28, 2010 37.32 37.39 37.11 37.26 2,201,625 -0.11(-0.29%)
Dec 27, 2010 36.99 37.52 36.95 37.37 2,474,149 +0.14(+0.38%)
Dec 23, 2010 37.04 37.40 37.00 37.23 4,691,762 -0.66(-1.74%)
Dec 22, 2010 38.00 38.01 37.66 37.89 3,789,727 -0.27(-0.71%)
Dec 21, 2010 38.57 38.62 38.12 38.16 4,872,960 -0.44(-1.14%)
Dec 20, 2010 38.54 38.80 38.23 38.60 4,121,544 +0.02(+0.05%)
Dec 17, 2010 38.00 38.62 37.88 38.58 6,446,872 +0.80(+2.12%)
Dec 16, 2010 36.50 37.82 36.49 37.78 9,890,577 +0.50(+1.34%)
Dec 15, 2010 37.09 37.68 37.06 37.28 7,033,394 +0.21(+0.57%)
Dec 14, 2010 36.99 37.32 36.61 37.07 4,344,624 -0.25(-0.67%)
Dec 13, 2010 37.24 37.66 37.06 37.32 5,808,658 +1.19(+3.29%)
Dec 10, 2010 35.96 36.20 35.54 36.13 3,076,981 +0.48(+1.35%)
Dec 09, 2010 35.87 36.00 35.36 35.65 5,670,710 +0.05(+0.14%)
Dec 08, 2010 35.80 36.13 35.29 35.60 4,558,388 -0.11(-0.31%)
Dec 07, 2010 36.67 36.69 35.65 35.71 6,470,337 +0.27(+0.76%)
Dec 06, 2010 35.11 35.52 35.08 35.44 4,535,763 +0.54(+1.55%)
Dec 03, 2010 34.48 34.93 34.38 34.90 4,761,044 +0.70(+2.05%)
Dec 02, 2010 33.38 34.20 33.38 34.20 5,477,711 +0.98(+2.95%)
Dec 01, 2010 33.00 33.23 32.79 33.22 5,740,437 +1.54(+4.86%)
Nov 30, 2010 31.21 32.00 31.18 31.68 4,780,318 -0.09(-0.28%)
Nov 29, 2010 31.18 31.82 30.96 31.77 5,094,159 +0.08(+0.25%)
Nov 26, 2010 31.68 31.94 31.53 31.69 1,792,358 -0.28(-0.88%)
Nov 24, 2010 31.87 31.97 31.97 31.97 6,514,745 +0.09(+0.28%)
Nov 23, 2010 32.03 32.22 31.64 31.88 5,041,222 -1.44(-4.32%)
Nov 22, 2010 33.28 33.48 32.82 33.32 4,971,428 -0.91(-2.66%)
Nov 19, 2010 33.86 34.23 33.55 34.23 3,041,909 +0.09(+0.26%)
Nov 18, 2010 34.05 34.32 34.02 34.14 3,355,006 +0.91(+2.74%)
Nov 17, 2010 33.11 33.62 32.96 33.23 3,511,607 +0.20(+0.61%)
Nov 16, 2010 33.50 33.59 32.72 33.03 6,032,127 -1.25(-3.65%)
Nov 15, 2010 34.96 35.06 34.28 34.28 4,132,152 -0.41(-1.18%)
Nov 12, 2010 34.87 35.25 34.33 34.69 4,801,540 -0.95(-2.67%)
Nov 11, 2010 35.42 35.81 35.24 35.64 3,993,768 -0.06(-0.17%)
Nov 10, 2010 35.69 35.80 34.97 35.70 6,041,339 +0.04(+0.11%)
Nov 09, 2010 36.78 36.84 35.47 35.66 5,174,761 -0.25(-0.70%)
Nov 08, 2010 35.94 36.18 35.61 35.91 3,405,470 -0.21(-0.58%)
Nov 05, 2010 35.86 36.33 35.73 36.12 6,934,373 +0.61(+1.72%)
Nov 04, 2010 35.44 35.63 35.21 35.51 5,871,912 +0.96(+2.78%)
Nov 03, 2010 34.37 34.55 33.79 34.55 6,239,353 +0.77(+2.28%)
Nov 02, 2010 33.82 34.09 33.64 33.78 6,629,817 +1.25(+3.84%)
Nov 01, 2010 32.47 32.96 32.33 32.53 4,934,150 +0.15(+0.46%)
Oct 29, 2010 32.17 32.55 32.04 32.38 4,510,787 -0.06(-0.18%)
Oct 28, 2010 32.48 32.61 32.12 32.44 3,026,933 -0.08(-0.25%)
Oct 27, 2010 32.79 32.85 32.15 32.52 7,480,021 -2.29(-6.58%)
Oct 25, 2010 35.07 35.20 34.66 34.81 4,082,054 +0.27(+0.78%)
Oct 22, 2010 35.02 35.10 34.33 34.54 3,328,737 -0.18(-0.52%)
Oct 21, 2010 35.09 35.46 34.17 34.72 5,299,902 -0.11(-0.32%)
Oct 20, 2010 34.32 35.06 34.27 34.83 5,544,939 +1.29(+3.85%)
Oct 19, 2010 33.93 34.11 33.28 33.54 4,248,016 -1.52(-4.34%)
Oct 18, 2010 34.70 35.21 34.58 35.06 2,267,202 +0.31(+0.89%)
Oct 15, 2010 35.24 35.29 34.38 34.75 3,996,156 -0.55(-1.56%)
Oct 14, 2010 35.60 35.62 34.98 35.30 5,417,571 +0.20(+0.57%)
Oct 13, 2010 35.04 35.47 34.83 35.10 5,127,692 +0.78(+2.27%)
Oct 12, 2010 34.10 34.43 33.61 34.32 2,664,242 -0.08(-0.23%)
Oct 11, 2010 34.66 34.84 34.28 34.40 2,128,010 -0.43(-1.23%)
Oct 08, 2010 34.83 34.95 34.41 34.83 4,265,419 +0.91(+2.68%)
Oct 07, 2010 34.43 34.45 33.59 33.92 5,295,730 +0.58(+1.74%)
Oct 06, 2010 33.38 33.74 33.08 33.34 5,701,838 +0.10(+0.30%)
Oct 05, 2010 32.91 33.31 32.59 33.24 500 +1.12(+3.49%)
Oct 04, 2010 32.45 32.75 31.92 32.12 5,389,353 -1.37(-4.09%)
Oct 01, 2010 33.49 33.76 33.16 33.49 4,418,916 +0.51(+1.55%)
Sep 30, 2010 33.60 33.74 32.67 32.98 5,543,513 +0.03(+0.09%)
Sep 29, 2010 33.05 33.32 32.75 32.95 480 -0.75(-2.23%)
Sep 28, 2010 32.92 33.74 32.70 33.70 921 +0.78(+2.37%)
Sep 27, 2010 33.43 33.44 32.89 32.92 2,726,061 -0.36(-1.08%)
Sep 24, 2010 33.30 33.51 33.08 33.28 4,483,104 +1.21(+3.77%)
Sep 23, 2010 32.31 32.61 31.96 32.07 6,187,963 -1.04(-3.14%)
Sep 22, 2010 33.82 34.05 33.05 33.11 7,337,038 -0.22(-0.66%)
Sep 21, 2010 33.66 33.67 32.87 33.33 5,181,625 +0.29(+0.88%)
Sep 20, 2010 32.58 33.06 32.32 33.04 3,939,524 +0.21(+0.64%)
Sep 17, 2010 32.83 33.16 32.60 32.83 4,803,342 +0.14(+0.43%)
Sep 15, 2010 32.34 32.77 32.17 32.69 4,667,073 +0.05(+0.15%)
Sep 14, 2010 32.16 32.87 31.95 32.64 5,060,457 -0.27(-0.82%)
Sep 13, 2010 32.88 33.02 32.72 32.91 4,243,666 +0.79(+2.46%)
Sep 10, 2010 32.14 32.35 31.87 32.12 3,412,924 +0.22(+0.69%)
Sep 09, 2010 32.56 32.58 31.54 31.90 4,906,515 -0.07(-0.22%)
Sep 08, 2010 31.80 32.38 31.78 31.97 564 +0.45(+1.43%)
Sep 07, 2010 31.23 31.77 31.03 31.52 5,700,006 -0.04(-0.13%)
Sep 03, 2010 31.86 32.00 31.33 31.56 3,680,204 +0.39(+1.25%)
Sep 02, 2010 31.00 31.20 30.71 31.17 1,132 +0.73(+2.40%)
Sep 01, 2010 30.15 30.76 29.91 30.44 4,945,052 +1.54(+5.33%)
Aug 31, 2010 28.90 29.37 28.64 28.90 1,600 +0.17(+0.59%)
Aug 30, 2010 28.94 29.17 28.69 28.73 2,964,187 -0.25(-0.86%)
Aug 27, 2010 28.93 29.25 28.16 28.98 5,443,328 +0.77(+2.73%)
Aug 26, 2010 28.53 28.85 28.02 28.21 3,240,342 -0.17(-0.60%)
Aug 25, 2010 27.86 28.45 27.65 28.38 5,141,821 -0.22(-0.77%)
Aug 24, 2010 28.72 28.95 28.28 28.60 652 -0.71(-2.42%)
Aug 23, 2010 29.93 30.13 29.31 29.31 2,834,770 -0.54(-1.81%)
Aug 20, 2010 29.78 29.87 29.34 29.85 3,219,135 -0.56(-1.84%)
Aug 19, 2010 31.32 31.56 30.20 30.41 4,174,868 -0.85(-2.72%)
Aug 18, 2010 31.16 31.40 30.81 31.26 600 -0.08(-0.26%)
Aug 17, 2010 31.46 31.65 30.98 31.34 657 +0.92(+3.02%)
Aug 16, 2010 29.98 30.70 29.94 30.42 2,958,026 +0.22(+0.73%)
Aug 13, 2010 30.20 30.62 30.09 30.20 2,931,251 -0.07(-0.23%)
Aug 12, 2010 29.88 30.63 29.82 30.27 6,209,511 -0.51(-1.66%)
Aug 11, 2010 31.29 31.37 30.73 30.78 1,349 -2.36(-7.12%)
Aug 10, 2010 32.96 33.28 32.50 33.14 3,789,388 -0.38(-1.13%)
Aug 09, 2010 33.85 33.87 33.33 33.52 3,169,723 -0.09(-0.27%)
Aug 06, 2010 33.61 33.79 33.08 33.61 4,514,485 +0.12(+0.36%)
Aug 05, 2010 33.43 33.67 33.16 33.49 3,858,271 +0.32(+0.96%)
Aug 04, 2010 33.13 33.56 32.79 33.17 3,754,712 +0.42(+1.28%)
Aug 03, 2010 32.60 32.88 32.32 32.75 4,496,486 +0.16(+0.49%)
Aug 02, 2010 32.01 32.75 31.79 32.59 5,624,520 +1.89(+6.16%)
Jul 30, 2010 30.70 30.88 30.05 30.70 7,263,309 -0.24(-0.78%)
Jul 29, 2010 31.27 31.73 30.57 30.94 4,810,293 -0.17(-0.55%)
Jul 28, 2010 31.42 31.78 30.96 31.11 8,300 -0.91(-2.84%)
Jul 27, 2010 32.90 32.90 31.77 32.02 1,000 -0.56(-1.72%)
Jul 26, 2010 32.31 32.95 32.12 32.58 5,693,205 -0.37(-1.12%)
Jul 23, 2010 32.41 33.07 32.17 32.95 6,459,547 +0.71(+2.20%)
Jul 22, 2010 31.61 32.40 31.47 32.24 1,901 +2.08(+6.90%)
Jul 21, 2010 30.84 31.03 30.01 30.16 6,481,321 -0.32(-1.05%)
Jul 20, 2010 29.12 30.61 29.10 30.48 818 +0.83(+2.80%)
Jul 19, 2010 29.96 30.10 29.39 29.65 5,055,795 +0.60(+2.07%)
Jul 16, 2010 29.05 29.73 28.95 29.05 5,842,872 -0.40(-1.36%)
Jul 15, 2010 30.20 30.22 29.36 29.45 5,187,494 -0.69(-2.29%)
Jul 14, 2010 29.85 30.45 29.76 30.14 300 -0.16(-0.53%)
Jul 13, 2010 30.53 30.65 30.09 30.30 6,331,558 +0.90(+3.06%)
Jul 12, 2010 29.51 29.84 29.12 29.40 4,894,129 -0.86(-2.84%)
Jul 09, 2010 30.26 30.43 29.38 30.26 6,800,220 +0.56(+1.89%)
Jul 08, 2010 29.36 29.70 29.08 29.70 100 +0.62(+2.13%)
Jul 07, 2010 28.04 29.17 27.95 29.08 5,841,810 +0.96(+3.41%)
Jul 06, 2010 28.64 28.85 27.72 28.12 7,167,562 +0.81(+2.97%)
Jul 02, 2010 27.31 27.99 26.97 27.31 5,056,081 +0.11(+0.40%)
Jul 01, 2010 27.20 27.88 26.66 27.20 11,633,613 +0.44(+1.64%)
Jun 30, 2010 27.29 27.92 26.67 26.76 6,171 -0.72(-2.62%)
Jun 29, 2010 28.28 28.30 27.35 27.48 10,790,777 -2.14(-7.22%)
Jun 25, 2010 29.62 29.78 28.86 29.62 6,414,408 -0.32(-1.07%)
Jun 24, 2010 30.50 30.56 29.82 29.94 4,771,677 -1.09(-3.51%)
Jun 23, 2010 30.95 31.29 30.22 31.03 5,398,537 +0.13(+0.42%)
Jun 22, 2010 31.53 31.82 30.78 30.90 474 -0.79(-2.49%)
Jun 21, 2010 32.16 32.40 31.49 31.69 7,747,273 +1.24(+4.07%)
Jun 18, 2010 30.45 30.69 30.29 30.45 5,053,440 -0.17(-0.56%)
Jun 17, 2010 31.00 31.00 30.15 30.62 6,158,209 -0.06(-0.20%)
Jun 16, 2010 30.56 30.96 30.41 30.68 5,408,747 -0.48(-1.54%)
Jun 15, 2010 30.57 31.25 30.30 31.16 100 +1.41(+4.74%)
Jun 14, 2010 30.23 30.64 29.66 29.75 8,575,038 +0.84(+2.91%)
Jun 11, 2010 28.21 28.98 28.19 28.91 5,377,984 +0.11(+0.38%)
Jun 10, 2010 28.65 28.97 28.21 28.80 300 +1.55(+5.69%)
Jun 09, 2010 27.84 28.20 27.00 27.25 8,767,346 +0.11(+0.41%)
Jun 08, 2010 26.63 27.21 26.28 27.14 780 +0.50(+1.88%)
Jun 07, 2010 27.24 27.47 26.57 26.64 8,521,087 -0.86(-3.13%)
Jun 04, 2010 27.50 28.37 27.35 27.50 8,744,458 -1.63(-5.60%)
Jun 03, 2010 30.21 30.30 28.67 29.13 5,647,092 -0.85(-2.84%)
Jun 02, 2010 29.26 30.04 28.85 29.98 17,480 +1.13(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.