Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.540	4.720	4.500	4.500	12,910	-0.05(-1.10%)
May 20, 2011	4.550	4.550	4.330	4.550	12,001	+0.00(+0.00%)
May 19, 2011	4.610	4.610	4.550	4.550	900	-0.11(-2.36%)
May 18, 2011	4.600	4.660	4.530	4.660	6,900	+0.12(+2.64%)
May 17, 2011		4.540	4.540	4.540	0	+0.00(+0.00%)
May 16, 2011	4.770	4.780	4.450	4.540	44,756	-0.23(-4.82%)
May 13, 2011	4.500	4.870	4.500	4.770	17,668	+0.33(+7.43%)
May 12, 2011	4.350	4.440	4.350	4.440	3,460	-0.01(-0.22%)
May 11, 2011	4.450	4.450	4.450	4.450	100	+0.05(+1.14%)
May 10, 2011	4.440	4.450	4.400	4.400	5,000	-0.04(-0.90%)
May 09, 2011	4.360	4.480	4.350	4.440	18,590	-0.05(-1.11%)
May 06, 2011	4.490	4.550	4.480	4.490	3,700	-0.05(-1.10%)
May 05, 2011		4.540	4.540	4.540	20	+0.00(+0.00%)
May 04, 2011	4.410	4.540	4.290	4.540	10,700	+0.08(+1.79%)
May 03, 2011	4.480	4.480	4.200	4.460	4,820	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.