Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.30 +0.29 (+0.28%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	70.95	71.16	70.92	71.08	922,569	+0.09(+0.13%)
May 23, 2011	71.22	71.26	70.97	70.99	1,834,124	-0.04(-0.06%)
May 20, 2011	71.01	71.10	70.91	71.04	914,995	-0.05(-0.07%)
May 19, 2011	70.78	71.10	70.72	71.09	673,062	+0.12(+0.17%)
May 18, 2011	71.19	71.27	70.95	70.97	746,483	-0.18(-0.25%)
May 17, 2011	71.07	71.26	71.03	71.15	1,918,405	+0.10(+0.14%)
May 16, 2011	70.81	71.09	70.78	71.05	960,789	+0.20(+0.29%)
May 13, 2011	70.81	70.99	70.75	70.85	1,660,676	+0.21(+0.30%)
May 12, 2011	70.76	70.85	70.51	70.63	929,747	-0.17(-0.24%)
May 11, 2011	70.69	70.89	70.60	70.80	841,981	+0.12(+0.16%)
May 10, 2011	70.91	70.93	70.65	70.69	1,522,928	-0.29(-0.41%)
May 09, 2011	70.92	71.04	70.87	70.97	758,007	+0.07(+0.10%)
May 06, 2011	70.76	71.06	70.67	70.90	1,339,210	+0.00(+0.00%)
May 05, 2011	70.72	70.96	70.72	70.90	1,205,514	+0.24(+0.34%)
May 04, 2011	70.69	70.78	70.60	70.66	1,125,864	+0.10(+0.15%)
May 03, 2011	70.61	70.65	70.46	70.56	1,033,308	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.