Indicators

Newmont Mining (NY: NEM )

40.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.36	35.93	35.04	35.71	11,729,423	+1.11(+3.21%)
May 28, 2009	33.84	35.09	33.84	34.60	9,012,535	+1.08(+3.23%)
May 27, 2009	34.44	34.95	33.47	33.51	9,910,563	-0.96(-2.80%)
May 26, 2009	33.46	34.65	33.09	34.48	10,496,762	+0.11(+0.32%)
May 22, 2009	34.38	34.77	34.06	34.37	9,321,821	+0.31(+0.90%)
May 21, 2009	33.19	34.16	32.30	34.06	12,845,172	+0.78(+2.35%)
May 20, 2009	32.19	33.77	32.19	33.28	10,014,455	+1.45(+4.54%)
May 19, 2009	31.12	32.29	30.79	31.83	7,719,310	+0.86(+2.78%)
May 18, 2009	31.41	31.42	30.40	30.97	8,394,131	-0.18(-0.59%)
May 15, 2009	31.87	32.19	30.80	31.15	9,027,341	-0.75(-2.36%)
May 14, 2009	31.29	32.10	30.63	31.91	8,781,693	+0.52(+1.65%)
May 13, 2009	31.80	32.70	31.15	31.39	9,440,112	-0.99(-3.07%)
May 12, 2009	31.61	32.68	31.48	32.38	9,713,002	+1.18(+3.77%)
May 11, 2009	31.72	31.80	30.50	31.21	7,295,307	-0.78(-2.44%)
May 08, 2009	31.26	32.09	30.89	31.99	8,110,373	+0.90(+2.89%)
May 07, 2009	31.52	32.27	30.91	31.09	9,818,480	-0.09(-0.28%)
May 06, 2009	30.56	31.28	30.31	31.18	8,321,548	+1.12(+3.72%)
May 05, 2009	30.23	30.50	29.67	30.06	7,146,914	+0.64(+2.16%)
May 04, 2009	29.84	29.95	29.42	29.42	7,944,239	+1.13(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.