Indicators

Baxter International (NY: BAX )

35.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.61	21.19	20.52	21.14	10,209,895	+0.57(+2.75%)
May 28, 2009	20.53	20.77	20.41	20.58	6,787,759	-0.03(-0.14%)
May 27, 2009	20.92	21.02	20.56	20.60	7,554,178	-0.29(-1.38%)
May 26, 2009	20.55	21.02	20.25	20.89	10,270,114	+0.33(+1.59%)
May 22, 2009	20.18	20.73	20.18	20.57	8,423,746	+0.38(+1.88%)
May 21, 2009	19.98	20.32	19.91	20.19	8,703,498	+0.08(+0.39%)
May 20, 2009	20.38	20.49	20.10	20.11	9,617,139	-0.18(-0.88%)
May 19, 2009	20.36	20.58	20.24	20.29	7,832,926	-0.09(-0.47%)
May 18, 2009	20.61	20.62	20.25	20.38	8,342,527	-0.18(-0.86%)
May 15, 2009	20.91	20.91	20.51	20.56	10,504,505	-0.36(-1.70%)
May 14, 2009	21.04	21.28	20.80	20.91	6,584,368	-0.14(-0.67%)
May 13, 2009	20.95	21.37	20.95	21.05	9,231,163	-0.10(-0.49%)
May 12, 2009	20.93	21.46	20.87	21.16	13,152,380	+0.36(+1.73%)
May 11, 2009	20.65	21.08	20.39	20.80	10,421,606	+0.04(+0.20%)
May 08, 2009	20.52	21.10	20.16	20.76	12,545,475	+0.21(+1.05%)
May 07, 2009	20.11	20.60	19.99	20.54	12,311,461	+0.39(+1.95%)
May 06, 2009	20.57	20.63	19.90	20.15	8,487,654	-0.39(-1.89%)
May 05, 2009	20.41	20.66	20.32	20.54	7,165,023	-0.14(-0.70%)
May 04, 2009	20.30	20.70	20.27	20.68	9,288,054	+0.42(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.