Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.12	58.86	57.90	58.77	2,133,784	+0.85(+1.47%)
May 28, 2009	57.94	58.11	57.63	57.92	1,807,555	+0.22(+0.37%)
May 27, 2009	58.21	58.38	57.59	57.70	2,370,057	-0.40(-0.69%)
May 26, 2009	58.20	58.23	57.93	58.11	1,760,077	-0.02(-0.04%)
May 22, 2009	58.06	58.21	57.96	58.13	1,783,336	-0.08(-0.13%)
May 21, 2009	59.03	59.03	58.02	58.21	2,568,057	-0.60(-1.02%)
May 20, 2009	58.56	58.89	58.40	58.81	2,206,857	+0.34(+0.57%)
May 19, 2009	58.15	58.48	58.02	58.47	2,277,489	+0.23(+0.40%)
May 18, 2009	58.56	58.60	58.15	58.24	2,099,495	-0.08(-0.14%)
May 15, 2009	58.33	58.36	58.02	58.32	1,709,751	-0.01(-0.02%)
May 14, 2009	58.30	58.59	58.01	58.33	1,854,308	+0.13(+0.23%)
May 13, 2009	58.42	58.53	58.16	58.20	2,692,166	-0.11(-0.19%)
May 12, 2009	58.20	58.44	58.12	58.31	1,789,603	+0.16(+0.28%)
May 11, 2009	58.12	58.20	57.76	58.15	1,741,860	+0.17(+0.30%)
May 08, 2009	57.61	58.11	57.73	57.97	2,188,518	+0.37(+0.64%)
May 07, 2009	57.94	58.32	57.60	57.61	2,971,393	-0.56(-0.96%)
May 06, 2009	58.00	58.23	57.80	58.17	3,025,745	+0.26(+0.45%)
May 05, 2009	57.78	57.98	57.60	57.91	1,681,449	+0.19(+0.32%)
May 04, 2009	57.66	57.72	57.36	57.72	1,640,504	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.