Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

5.271 +0.001 (+0.02%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.300 7.300 7.300 7.300 2,175 +0.05(+0.69%)
May 27, 2005 7.250 7.250 7.250 7.250 5,341 +0.20(+2.84%)
May 26, 2005 7.050 7.150 7.050 7.050 7,030 +0.00(+0.00%)
May 25, 2005 7.050 7.150 7.050 7.050 7,030 -0.15(-2.08%)
May 24, 2005 7.200 7.200 7.200 7.200 0 +0.05(+0.70%)
May 23, 2005 7.150 7.150 7.100 7.150 20,957 +0.00(+0.00%)
May 20, 2005 7.150 7.350 7.150 7.150 10,355 +0.00(+0.00%)
May 19, 2005 7.150 7.350 7.150 7.150 10,355 -0.30(-4.03%)
May 17, 2005 7.450 7.450 7.250 7.450 5,112 +0.00(+0.00%)
May 16, 2005 7.450 7.450 7.250 7.450 5,112 -0.10(-1.32%)
May 13, 2005 7.550 7.550 7.490 7.550 5,760 +0.00(+0.00%)
May 12, 2005 7.550 7.550 7.490 7.550 5,760 +0.00(+0.00%)
May 11, 2005 7.550 7.550 7.550 7.550 4,831 -0.10(-1.31%)
May 10, 2005 7.650 7.650 7.550 7.650 2,399 +0.05(+0.66%)
May 09, 2005 7.600 7.600 7.400 7.600 1,544 -0.15(-1.94%)
May 06, 2005 7.750 7.750 7.750 7.750 2,509 +0.00(+0.00%)
May 05, 2005 7.750 7.750 7.750 7.750 14,096 +0.00(+0.00%)
May 04, 2005 7.750 7.750 7.750 7.750 14,096 +0.00(+0.00%)
May 03, 2005 7.750 7.750 7.550 7.750 4,021 +0.00(+0.00%)
May 02, 2005 7.750 7.750 7.750 7.750 2,369 +0.05(+0.65%)
Apr 29, 2005 7.700 7.700 7.600 7.700 7,545 +0.00(+0.00%)
Apr 28, 2005 7.700 7.700 7.600 7.700 7,545 +0.11(+1.45%)
Apr 27, 2005 7.590 7.650 7.400 7.590 6,510 +0.00(+0.00%)
Apr 26, 2005 7.590 7.650 7.400 7.590 6,510 +0.09(+1.20%)
Apr 25, 2005 7.500 7.500 7.400 7.500 3,483 +0.00(+0.00%)
Apr 22, 2005 7.500 7.500 7.400 7.500 3,483 +0.35(+4.90%)
Apr 21, 2005 7.150 7.300 7.150 7.150 10,049 +0.00(+0.00%)
Apr 20, 2005 7.150 7.300 7.150 7.150 10,049 -0.05(-0.69%)
Apr 19, 2005 7.200 7.200 7.150 7.200 7,940 -0.30(-4.00%)
Apr 18, 2005 7.500 7.500 7.400 7.500 97,046 +0.00(+0.00%)
Apr 15, 2005 7.500 7.500 7.400 7.500 97,046 +0.00(+0.00%)
Apr 14, 2005 7.500 7.500 7.500 7.500 1,136 +0.25(+3.45%)
Apr 13, 2005 7.250 7.300 7.250 7.250 2,575 -0.05(-0.68%)
Apr 12, 2005 7.300 7.300 7.300 7.300 5,070 +0.05(+0.69%)
Apr 11, 2005 7.250 7.250 7.100 7.250 8,803 +0.10(+1.40%)
Apr 08, 2005 7.150 7.150 7.100 7.150 15,921 +0.13(+1.85%)
Apr 07, 2005 7.020 7.050 6.950 7.020 96,572 +0.00(+0.00%)
Apr 06, 2005 7.020 7.050 6.950 7.020 96,572 -0.03(-0.43%)
Apr 05, 2005 7.050 7.100 7.000 7.050 143,672 +0.00(+0.00%)
Apr 04, 2005 7.050 7.100 7.000 7.050 143,672 -0.29(-3.95%)
Apr 01, 2005 7.340 7.350 7.100 7.340 26,960 +0.00(+0.00%)
Mar 31, 2005 7.340 7.350 7.100 7.340 26,960 +0.01(+0.14%)
Mar 30, 2005 7.330 7.350 7.250 7.330 7,037 +0.00(+0.00%)
Mar 29, 2005 7.330 7.350 7.250 7.330 7,037 -0.17(-2.27%)
Mar 28, 2005 7.500 7.500 7.440 7.500 61,481 +0.00(+0.00%)
Mar 24, 2005 7.500 7.500 7.440 7.500 61,481 -0.10(-1.32%)
Mar 23, 2005 7.600 7.650 7.550 7.600 12,610 +0.00(+0.00%)
Mar 22, 2005 7.600 7.650 7.550 7.600 12,610 -0.05(-0.65%)
Mar 21, 2005 7.650 7.650 7.650 7.650 1,446 +0.05(+0.66%)
Mar 18, 2005 7.600 7.600 7.350 7.600 5,682 +0.00(+0.00%)
Mar 17, 2005 7.600 7.600 7.350 7.600 5,682 -0.05(-0.65%)
Mar 16, 2005 7.650 7.650 7.500 7.650 2,260 -0.05(-0.65%)
Mar 15, 2005 7.700 7.700 7.700 7.700 2,722 +0.10(+1.32%)
Mar 14, 2005 7.600 7.650 7.600 7.600 6,775 +0.00(+0.00%)
Mar 11, 2005 7.600 7.650 7.600 7.600 6,775 +0.00(+0.00%)
Mar 10, 2005 7.600 7.600 7.600 7.600 3,741 -0.10(-1.30%)
Mar 09, 2005 7.700 7.700 7.500 7.700 3,552 +0.00(+0.00%)
Mar 08, 2005 7.700 7.700 7.500 7.700 3,552 +0.25(+3.36%)
Mar 07, 2005 7.450 7.450 7.450 7.450 3,315 +0.00(+0.00%)
Mar 04, 2005 7.450 7.450 7.450 7.450 3,315 -0.20(-2.61%)
Mar 03, 2005 7.650 7.650 7.500 7.650 1,163 +0.05(+0.66%)
Mar 02, 2005 7.600 7.800 7.600 7.600 2,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.