Indicators

Pricesmart Inc (NQ: PSMT )

85.40 -0.36 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.230	4.779	4.230	4.779	16,313	+0.22(+4.82%)
May 27, 2004	4.238	4.559	4.238	4.559	24,234	+0.23(+5.27%)
May 26, 2004	4.331	4.525	4.246	4.331	42,203	+0.00(+0.00%)
May 25, 2004	4.407	4.449	4.331	4.331	18,205	-0.08(-1.92%)
May 24, 2004	4.399	4.441	4.365	4.416	28,490	-0.01(-0.19%)
May 21, 2004	4.441	4.483	4.314	4.424	12,412	+0.00(+0.00%)
May 20, 2004	4.568	4.568	4.424	4.424	35,464	+0.03(+0.58%)
May 19, 2004	4.500	4.617	4.399	4.399	23,288	-0.08(-1.89%)
May 18, 2004	4.559	4.737	4.314	4.483	36,292	-0.30(-6.19%)
May 17, 2004	4.686	5.067	4.136	4.779	50,360	-0.30(-5.83%)
May 14, 2004	5.202	5.202	5.075	5.075	1,536	-0.02(-0.33%)
May 13, 2004	4.881	5.287	4.881	5.092	9,811	-0.09(-1.79%)
May 12, 2004	5.075	5.321	5.075	5.185	8,984	-0.02(-0.33%)
May 11, 2004	4.932	5.202	4.932	5.202	4,255	+0.01(+0.16%)
May 10, 2004	5.160	5.304	4.991	5.194	13,594	-0.13(-2.42%)
May 07, 2004	5.287	5.322	5.287	5.322	236	+0.04(+0.83%)
May 06, 2004	5.177	5.278	5.118	5.278	23,525	+0.11(+2.13%)
May 05, 2004	5.067	5.270	5.008	5.168	23,761	-0.01(-0.16%)
May 04, 2004	5.185	5.202	5.177	5.177	7,684	-0.14(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.