Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9600 0.9600 0.9100 0.9100 32,495 -0.05(-5.21%)
May 30, 2023 0.9700 1.000 0.9500 0.9600 27,139 -0.01(-1.03%)
May 26, 2023 1.010 1.040 0.9700 0.9700 16,917 -0.04(-3.96%)
May 25, 2023 1.020 1.030 1.000 1.010 16,456 -0.01(-0.98%)
May 24, 2023 1.060 1.060 1.020 1.020 8,230 -0.01(-0.97%)
May 23, 2023 1.040 1.050 1.030 1.030 7,009 +0.00(+0.00%)
May 22, 2023 1.050 1.080 1.020 1.030 12,056 +0.00(+0.00%)
May 19, 2023 1.040 1.055 1.030 1.030 3,303 +0.00(+0.00%)
May 18, 2023 1.060 1.080 1.020 1.030 11,985 -0.01(-0.96%)
May 17, 2023 1.010 1.040 1.010 1.040 13,870 +0.00(+0.00%)
May 16, 2023 1.050 1.058 1.030 1.040 10,908 -0.02(-1.89%)
May 15, 2023 1.070 1.090 1.040 1.060 11,457 +0.02(+1.92%)
May 12, 2023 1.020 1.090 1.015 1.040 9,611 +0.01(+0.97%)
May 11, 2023 1.100 1.120 1.030 1.030 16,674 -0.05(-4.63%)
May 10, 2023 1.140 1.140 1.060 1.080 10,486 -0.01(-0.92%)
May 09, 2023 1.100 1.110 1.070 1.090 10,555 +0.00(+0.00%)
May 08, 2023 1.120 1.120 1.070 1.090 12,799 +0.02(+1.87%)
May 05, 2023 1.110 1.140 1.060 1.070 15,432 +0.00(+0.00%)
May 04, 2023 1.130 1.140 1.043 1.070 76,511 +0.03(+2.88%)
May 03, 2023 1.010 1.070 1.000 1.040 109,135 +0.02(+1.96%)
May 02, 2023 1.030 1.040 1.010 1.020 10,992 +0.00(+0.00%)
May 01, 2023 1.000 1.040 1.000 1.020 15,629 -0.02(-1.92%)
Apr 28, 2023 1.050 1.055 1.020 1.040 10,469 +0.01(+0.97%)
Apr 27, 2023 1.050 1.050 1.029 1.030 9,406 -0.01(-0.96%)
Apr 26, 2023 1.040 1.050 1.020 1.040 6,794 -0.00(-0.14%)
Apr 25, 2023 1.040 1.050 1.040 1.042 4,593 +0.00(+0.14%)
Apr 24, 2023 1.080 1.080 1.016 1.040 10,033 -0.01(-0.95%)
Apr 21, 2023 1.000 1.060 1.000 1.050 16,346 +0.04(+3.96%)
Apr 20, 2023 1.010 1.070 1.000 1.010 27,541 -0.02(-1.98%)
Apr 19, 2023 1.030 1.070 1.030 1.030 35,700 -0.01(-0.92%)
Apr 18, 2023 1.050 1.090 1.030 1.040 9,975 -0.01(-0.95%)
Apr 17, 2023 1.080 1.100 1.050 1.050 8,254 -0.03(-2.78%)
Apr 14, 2023 1.090 1.120 1.050 1.080 16,635 +0.00(+0.00%)
Apr 13, 2023 1.030 1.080 1.030 1.080 14,301 +0.00(+0.00%)
Apr 12, 2023 1.060 1.100 1.040 1.080 19,572 +0.04(+3.85%)
Apr 11, 2023 1.030 1.120 0.9900 1.040 39,817 -0.05(-4.59%)
Apr 10, 2023 1.143 1.146 1.040 1.090 35,707 -0.03(-2.68%)
Apr 06, 2023 1.140 1.150 1.120 1.120 9,767 -0.04(-3.45%)
Apr 05, 2023 1.170 1.210 1.150 1.160 15,246 -0.01(-0.85%)
Apr 04, 2023 1.200 1.270 1.170 1.170 37,011 -0.09(-7.51%)
Apr 03, 2023 1.150 1.340 1.150 1.265 223,398 +0.20(+19.34%)
Mar 31, 2023 1.110 1.110 1.046 1.060 6,810 -0.04(-3.64%)
Mar 30, 2023 1.100 1.100 1.085 1.100 9,549 +0.01(+0.92%)
Mar 29, 2023 1.090 1.090 1.063 1.090 11,091 +0.01(+0.93%)
Mar 28, 2023 1.050 1.090 1.050 1.080 18,675 -0.01(-0.92%)
Mar 27, 2023 1.050 1.090 1.030 1.090 18,011 +0.03(+2.83%)
Mar 24, 2023 1.060 1.080 1.050 1.060 4,142 +0.00(+0.00%)
Mar 23, 2023 1.060 1.090 1.020 1.060 29,566 -0.02(-1.85%)
Mar 22, 2023 1.040 1.100 1.020 1.080 8,197 +0.05(+4.85%)
Mar 21, 2023 1.070 1.120 1.010 1.030 50,341 +0.01(+0.98%)
Mar 20, 2023 1.040 1.050 1.010 1.020 17,464 -0.04(-3.77%)
Mar 17, 2023 1.050 1.060 1.040 1.060 7,498 +0.00(+0.00%)
Mar 16, 2023 1.100 1.110 1.050 1.060 3,639 +0.04(+3.92%)
Mar 15, 2023 1.080 1.105 1.010 1.020 64,941 -0.05(-4.67%)
Mar 14, 2023 1.070 1.140 1.070 1.070 6,217 -0.02(-1.83%)
Mar 13, 2023 1.060 1.140 1.060 1.090 14,315 +0.02(+1.40%)
Mar 10, 2023 1.109 1.110 1.050 1.075 41,432 -0.05(-4.64%)
Mar 09, 2023 1.200 1.222 1.113 1.127 16,234 -0.00(-0.24%)
Mar 08, 2023 1.220 1.220 1.130 1.130 28,255 -0.09(-7.45%)
Mar 07, 2023 1.250 1.250 1.220 1.221 11,099 -0.01(-0.73%)
Mar 06, 2023 1.230 1.270 1.230 1.230 15,052 -0.02(-1.99%)
Mar 03, 2023 1.250 1.270 1.230 1.255 2,454 +0.01(+1.21%)
Mar 02, 2023 1.230 1.274 1.230 1.240 11,108 +0.01(+0.81%)
Mar 01, 2023 1.290 1.340 1.230 1.230 25,853 -0.03(-2.59%)
Feb 28, 2023 1.250 1.320 1.220 1.263 16,367 -0.03(-2.12%)
Feb 27, 2023 1.270 1.290 1.224 1.290 14,177 +0.09(+7.50%)
Feb 24, 2023 1.200 1.200 1.180 1.200 17,230 +0.00(+0.00%)
Feb 23, 2023 1.250 1.250 1.200 1.200 4,239 -0.02(-1.64%)
Feb 22, 2023 1.100 1.295 1.100 1.220 29,158 +0.09(+7.96%)
Feb 21, 2023 1.200 1.230 1.060 1.130 58,909 -0.10(-8.13%)
Feb 17, 2023 1.335 1.335 1.229 1.230 57,599 -0.09(-6.82%)
Feb 16, 2023 1.290 1.390 1.290 1.320 9,638 +0.03(+2.33%)
Feb 15, 2023 1.310 1.374 1.290 1.290 19,775 -0.06(-4.44%)
Feb 14, 2023 1.380 1.430 1.340 1.350 35,841 -0.03(-2.17%)
Feb 13, 2023 1.380 1.440 1.380 1.380 12,057 -0.02(-1.43%)
Feb 10, 2023 1.340 1.448 1.340 1.400 33,270 +0.07(+5.26%)
Feb 09, 2023 1.380 1.410 1.330 1.330 7,699 -0.05(-3.62%)
Feb 08, 2023 1.360 1.410 1.360 1.380 19,513 +0.02(+1.47%)
Feb 07, 2023 1.410 1.463 1.360 1.360 21,731 -0.08(-5.56%)
Feb 06, 2023 1.350 1.510 1.340 1.440 167,823 +0.11(+8.27%)
Feb 03, 2023 1.270 1.390 1.270 1.330 41,830 +0.05(+3.91%)
Feb 02, 2023 1.400 1.400 1.252 1.280 35,011 -0.01(-0.78%)
Feb 01, 2023 1.290 1.330 1.251 1.290 75,299 +0.05(+4.03%)
Jan 31, 2023 1.200 1.270 1.160 1.240 72,436 +0.05(+4.44%)
Jan 30, 2023 1.200 1.200 1.164 1.187 23,018 +0.01(+0.62%)
Jan 27, 2023 1.140 1.180 1.140 1.180 16,863 +0.01(+0.85%)
Jan 26, 2023 1.170 1.170 1.160 1.170 20,500 +0.01(+0.75%)
Jan 25, 2023 1.150 1.179 1.140 1.161 13,613 +0.03(+2.77%)
Jan 24, 2023 1.100 1.180 1.100 1.130 39,489 -0.05(-4.20%)
Jan 23, 2023 1.200 1.200 1.140 1.179 15,496 +0.04(+3.46%)
Jan 20, 2023 1.140 1.204 1.140 1.140 17,585 -0.02(-1.72%)
Jan 19, 2023 1.156 1.194 1.150 1.160 10,633 -0.04(-3.33%)
Jan 18, 2023 1.230 1.240 1.200 1.200 14,563 -0.01(-0.83%)
Jan 17, 2023 1.210 1.230 1.200 1.210 19,421 +0.00(+0.01%)
Jan 13, 2023 1.180 1.220 1.140 1.210 22,987 +0.01(+1.09%)
Jan 12, 2023 1.170 1.230 1.170 1.197 15,677 -0.00(-0.26%)
Jan 11, 2023 1.170 1.230 1.159 1.200 41,238 +0.03(+2.56%)
Jan 10, 2023 1.145 1.200 1.120 1.170 55,094 +0.03(+2.63%)
Jan 09, 2023 1.130 1.150 1.130 1.140 26,875 -0.01(-0.44%)
Jan 06, 2023 1.090 1.150 1.080 1.145 73,497 +0.06(+5.53%)
Jan 05, 2023 1.050 1.090 1.050 1.085 25,302 +0.02(+2.36%)
Jan 04, 2023 1.050 1.079 1.044 1.060 32,165 -0.00(-0.40%)
Jan 03, 2023 1.090 1.100 1.030 1.064 35,496 -0.03(-2.36%)
Dec 30, 2022 1.080 1.090 1.050 1.090 67,323 -0.01(-0.91%)
Dec 29, 2022 1.140 1.140 1.080 1.100 20,515 -0.04(-3.85%)
Dec 28, 2022 1.150 1.150 1.110 1.144 17,875 -0.01(-0.51%)
Dec 27, 2022 1.100 1.170 1.060 1.150 61,848 +0.03(+2.68%)
Dec 23, 2022 1.110 1.150 1.068 1.120 14,239 +0.05(+4.67%)
Dec 22, 2022 1.075 1.120 1.055 1.070 34,638 -0.01(-0.93%)
Dec 21, 2022 1.090 1.130 1.062 1.080 41,078 +0.01(+0.93%)
Dec 20, 2022 1.100 1.100 1.060 1.070 30,389 -0.01(-0.92%)
Dec 19, 2022 1.170 1.170 1.050 1.080 74,368 -0.12(-10.01%)
Dec 16, 2022 1.170 1.200 1.150 1.200 9,081 +0.03(+2.56%)
Dec 15, 2022 1.220 1.220 1.155 1.170 2,057 -0.01(-0.85%)
Dec 14, 2022 1.150 1.230 1.150 1.180 42,382 +0.01(+0.85%)
Dec 13, 2022 1.200 1.310 1.140 1.170 41,690 +0.01(+0.86%)
Dec 12, 2022 1.130 1.200 1.110 1.160 29,787 +0.04(+3.57%)
Dec 09, 2022 1.170 1.170 1.120 1.120 28,037 -0.01(-0.89%)
Dec 08, 2022 1.150 1.165 1.130 1.130 8,701 -0.02(-1.73%)
Dec 07, 2022 1.170 1.210 1.130 1.150 18,310 -0.01(-0.86%)
Dec 06, 2022 1.220 1.250 1.150 1.160 75,281 -0.08(-6.45%)
Dec 05, 2022 1.280 1.290 1.240 1.240 34,972 -0.06(-4.62%)
Dec 02, 2022 1.290 1.300 1.270 1.300 36,455 +0.01(+0.78%)
Dec 01, 2022 1.300 1.330 1.270 1.290 82,759 -0.09(-6.52%)
Nov 30, 2022 1.440 1.440 1.320 1.380 113,949 -0.03(-1.91%)
Nov 29, 2022 1.360 1.470 1.350 1.407 206,980 +0.04(+2.69%)
Nov 28, 2022 1.340 1.390 1.320 1.370 138,130 +0.05(+3.79%)
Nov 25, 2022 1.370 1.370 1.290 1.320 71,348 +0.07(+5.60%)
Nov 23, 2022 1.330 1.330 1.250 1.250 66,712 -0.08(-6.02%)
Nov 22, 2022 1.280 1.400 1.260 1.330 308,058 +0.08(+6.40%)
Nov 21, 2022 1.200 1.300 1.150 1.250 88,272 +0.00(+0.00%)
Nov 18, 2022 1.200 1.250 1.110 1.250 73,867 +0.01(+0.81%)
Nov 17, 2022 1.223 1.270 1.163 1.240 47,106 -0.01(-0.80%)
Nov 16, 2022 1.260 1.300 1.200 1.250 40,994 -0.01(-0.79%)
Nov 15, 2022 1.210 1.360 1.200 1.260 125,898 +0.08(+6.78%)
Nov 14, 2022 1.240 1.280 1.180 1.180 25,978 -0.06(-4.84%)
Nov 11, 2022 1.160 1.261 1.160 1.240 34,693 +0.06(+5.08%)
Nov 10, 2022 1.140 1.210 1.140 1.180 35,028 +0.04(+3.51%)
Nov 09, 2022 1.220 1.220 1.130 1.140 42,059 -0.09(-7.32%)
Nov 08, 2022 1.300 1.330 1.200 1.230 59,277 -0.07(-5.38%)
Nov 07, 2022 1.280 1.440 1.280 1.300 50,128 +0.01(+0.78%)
Nov 04, 2022 1.310 1.380 1.290 1.290 47,752 -0.01(-0.77%)
Nov 03, 2022 1.330 1.330 1.282 1.300 22,434 +0.01(+0.78%)
Nov 02, 2022 1.350 1.420 1.290 1.290 45,048 -0.07(-5.15%)
Nov 01, 2022 1.280 1.370 1.280 1.360 45,581 +0.07(+5.43%)
Oct 31, 2022 1.270 1.336 1.270 1.290 22,310 +0.01(+0.78%)
Oct 28, 2022 1.295 1.329 1.270 1.280 24,473 -0.01(-0.78%)
Oct 27, 2022 1.360 1.379 1.290 1.290 32,381 -0.07(-5.49%)
Oct 26, 2022 1.350 1.450 1.340 1.365 137,818 +0.01(+0.38%)
Oct 25, 2022 1.310 1.390 1.280 1.360 33,545 +0.04(+3.02%)
Oct 24, 2022 1.300 1.450 1.300 1.320 101,167 +0.01(+0.76%)
Oct 21, 2022 1.330 1.360 1.280 1.310 45,939 -0.02(-1.50%)
Oct 20, 2022 1.340 1.430 1.330 1.330 23,981 +0.00(+0.00%)
Oct 19, 2022 1.390 1.450 1.330 1.330 77,581 +0.02(+1.53%)
Oct 18, 2022 1.360 1.415 1.310 1.310 27,697 -0.09(-6.41%)
Oct 17, 2022 1.390 1.490 1.300 1.400 105,104 -0.02(-1.43%)
Oct 14, 2022 1.550 1.590 1.400 1.420 145,487 -0.17(-10.69%)
Oct 13, 2022 1.350 1.770 1.315 1.590 271,950 +0.19(+13.57%)
Oct 12, 2022 1.630 1.630 1.370 1.400 90,229 -0.23(-14.11%)
Oct 11, 2022 1.380 1.660 1.310 1.630 396,894 +0.15(+10.14%)
Oct 10, 2022 1.360 1.510 1.140 1.480 860,250 -0.08(-5.13%)
Oct 07, 2022 1.190 2.000 1.140 1.560 3,149,933 +0.36(+30.00%)
Oct 06, 2022 1.320 1.350 1.190 1.200 67,468 -0.12(-9.09%)
Oct 05, 2022 1.470 1.510 1.277 1.320 243,287 +0.08(+6.45%)
Oct 04, 2022 1.250 1.351 1.210 1.240 48,333 +0.10(+8.77%)
Oct 03, 2022 1.140 1.260 1.140 1.140 30,191 +0.02(+1.79%)
Sep 30, 2022 1.180 1.220 1.100 1.120 14,272 -0.10(-8.20%)
Sep 29, 2022 1.330 1.330 1.150 1.220 34,697 -0.11(-8.27%)
Sep 28, 2022 1.110 1.330 1.070 1.330 87,980 +0.20(+17.70%)
Sep 27, 2022 1.070 1.190 1.070 1.130 48,641 +0.04(+3.67%)
Sep 26, 2022 1.100 1.140 1.050 1.090 21,924 -0.01(-0.91%)
Sep 23, 2022 1.200 1.214 1.040 1.100 64,318 -0.13(-10.57%)
Sep 22, 2022 1.250 1.300 1.230 1.230 22,838 -0.06(-4.65%)
Sep 21, 2022 1.340 1.380 1.250 1.290 39,757 -0.11(-7.86%)
Sep 20, 2022 1.430 1.450 1.330 1.400 107,104 -0.08(-5.41%)
Sep 19, 2022 1.450 1.480 1.420 1.480 54,686 +0.04(+2.78%)
Sep 16, 2022 1.540 1.550 1.440 1.440 47,654 -0.11(-7.10%)
Sep 15, 2022 1.500 1.550 1.470 1.550 17,738 +0.01(+0.65%)
Sep 14, 2022 1.450 1.670 1.430 1.540 118,827 +0.09(+6.21%)
Sep 13, 2022 1.500 1.519 1.410 1.450 27,746 -0.08(-5.23%)
Sep 12, 2022 1.570 1.620 1.495 1.530 28,788 +0.03(+2.00%)
Sep 09, 2022 1.520 1.580 1.460 1.500 33,343 +0.00(+0.00%)
Sep 08, 2022 1.470 1.500 1.427 1.500 32,770 +0.08(+5.63%)
Sep 07, 2022 1.510 1.510 1.410 1.420 32,827 -0.09(-5.96%)
Sep 06, 2022 1.510 1.520 1.450 1.510 19,528 +0.00(+0.00%)
Sep 02, 2022 1.540 1.550 1.450 1.510 84,622 -0.03(-1.95%)
Sep 01, 2022 1.580 1.590 1.520 1.540 80,760 -0.04(-2.53%)
Aug 31, 2022 1.600 1.652 1.550 1.580 70,642 +0.05(+3.27%)
Aug 30, 2022 1.700 1.702 1.520 1.530 73,174 -0.17(-10.00%)
Aug 29, 2022 1.620 1.878 1.620 1.700 224,715 +0.08(+4.94%)
Aug 26, 2022 1.850 1.860 1.560 1.620 154,104 -0.20(-10.99%)
Aug 25, 2022 1.870 1.890 1.750 1.820 100,376 -0.09(-4.71%)
Aug 24, 2022 1.930 2.064 1.830 1.910 233,008 -0.07(-3.54%)
Aug 23, 2022 1.700 2.310 1.677 1.980 1,953,847 +0.29(+17.16%)
Aug 22, 2022 1.560 1.700 1.480 1.690 167,361 +0.12(+7.64%)
Aug 19, 2022 1.620 1.670 1.480 1.570 102,596 -0.08(-4.85%)
Aug 18, 2022 1.480 1.720 1.430 1.650 488,302 +0.18(+12.24%)
Aug 17, 2022 1.470 1.490 1.420 1.470 22,128 +0.00(+0.00%)
Aug 16, 2022 1.510 1.510 1.430 1.470 35,527 -0.02(-1.34%)
Aug 15, 2022 1.460 1.490 1.410 1.490 39,081 +0.01(+0.68%)
Aug 12, 2022 1.450 1.560 1.420 1.480 40,550 +0.02(+1.37%)
Aug 11, 2022 1.430 1.569 1.400 1.460 99,190 +0.04(+2.82%)
Aug 10, 2022 1.420 1.490 1.400 1.420 30,576 +0.01(+0.71%)
Aug 09, 2022 1.450 1.480 1.410 1.410 19,169 -0.07(-4.73%)
Aug 08, 2022 1.500 1.540 1.460 1.480 24,588 +0.05(+3.50%)
Aug 05, 2022 1.410 1.550 1.380 1.430 84,394 -0.03(-2.05%)
Aug 04, 2022 1.390 1.630 1.340 1.460 523,001 +0.12(+8.96%)
Aug 03, 2022 1.350 1.400 1.340 1.340 58,547 -0.01(-0.74%)
Aug 02, 2022 1.440 1.440 1.330 1.350 53,696 -0.09(-6.25%)
Aug 01, 2022 1.410 1.520 1.389 1.440 26,700 +0.03(+2.13%)
Jul 29, 2022 1.450 1.530 1.380 1.410 35,897 -0.04(-2.76%)
Jul 28, 2022 1.480 1.538 1.440 1.450 9,128 -0.02(-1.36%)
Jul 27, 2022 1.540 1.590 1.470 1.470 19,729 -0.07(-4.55%)
Jul 26, 2022 1.510 1.540 1.420 1.540 24,994 +0.07(+4.76%)
Jul 25, 2022 1.500 1.580 1.450 1.470 17,400 -0.01(-0.68%)
Jul 22, 2022 1.526 1.594 1.480 1.480 9,307 -0.09(-5.73%)
Jul 21, 2022 1.540 1.593 1.474 1.570 12,009 +0.03(+1.95%)
Jul 20, 2022 1.640 1.640 1.530 1.540 22,656 -0.06(-3.75%)
Jul 19, 2022 1.520 1.600 1.500 1.600 35,314 +0.08(+5.26%)
Jul 18, 2022 1.560 1.560 1.500 1.520 4,140 +0.05(+3.40%)
Jul 15, 2022 1.470 1.470 1.470 1.470 1,051 +0.01(+0.68%)
Jul 14, 2022 1.430 1.490 1.430 1.460 17,368 -0.04(-2.67%)
Jul 13, 2022 1.470 1.557 1.380 1.500 23,242 +0.04(+2.73%)
Jul 12, 2022 1.520 1.540 1.450 1.460 18,710 -0.08(-5.19%)
Jul 11, 2022 1.790 1.790 1.540 1.540 11,556 -0.09(-5.52%)
Jul 08, 2022 1.592 1.710 1.579 1.630 19,725 +0.06(+3.78%)
Jul 07, 2022 1.550 1.600 1.546 1.571 17,446 +0.08(+5.38%)
Jul 06, 2022 1.450 1.530 1.420 1.490 32,761 +0.04(+2.79%)
Jul 05, 2022 1.420 1.553 1.420 1.450 26,092 -0.01(-0.68%)
Jul 01, 2022 1.520 1.570 1.400 1.460 76,342 -0.08(-5.19%)
Jun 30, 2022 1.610 1.620 1.540 1.540 23,474 -0.11(-6.67%)
Jun 29, 2022 1.720 1.760 1.560 1.650 58,013 -0.11(-6.25%)
Jun 28, 2022 1.980 1.980 1.720 1.760 112,376 -0.10(-5.38%)
Jun 27, 2022 1.880 1.950 1.847 1.860 29,501 +0.03(+1.64%)
Jun 24, 2022 1.810 1.900 1.760 1.830 95,464 +0.02(+1.10%)
Jun 23, 2022 1.830 1.870 1.747 1.810 39,647 -0.02(-1.09%)
Jun 22, 2022 1.780 1.889 1.750 1.830 35,057 +0.00(+0.00%)
Jun 21, 2022 1.820 1.936 1.780 1.830 27,842 -0.02(-1.08%)
Jun 17, 2022 1.880 1.910 1.800 1.850 38,840 -0.01(-0.54%)
Jun 16, 2022 1.800 1.870 1.760 1.860 85,239 +0.06(+3.33%)
Jun 15, 2022 1.820 1.960 1.770 1.800 61,269 -0.05(-2.70%)
Jun 14, 2022 1.910 2.050 1.800 1.850 83,358 -0.05(-2.89%)
Jun 13, 2022 2.010 2.050 1.650 1.905 106,780 -0.14(-7.07%)
Jun 10, 2022 2.150 2.200 2.020 2.050 112,132 -0.14(-6.39%)
Jun 09, 2022 2.210 2.472 2.160 2.190 207,389 -0.10(-4.37%)
Jun 08, 2022 2.420 2.710 2.140 2.290 738,326 -0.11(-4.58%)
Jun 07, 2022 2.050 2.497 2.050 2.400 405,861 +0.34(+16.50%)
Jun 06, 2022 2.200 2.200 1.960 2.060 110,047 -0.20(-8.85%)
Jun 03, 2022 2.190 2.340 2.120 2.260 121,983 +0.07(+3.20%)
Jun 02, 2022 2.090 2.280 2.080 2.190 103,746 +0.13(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.