Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 98.52 99.16 95.16 96.26 404,052 -2.68(-2.71%)
May 30, 2023 97.96 98.98 97.49 98.94 322,765 +1.52(+1.56%)
May 26, 2023 96.18 97.90 95.06 97.42 434,763 +2.20(+2.31%)
May 25, 2023 87.36 95.36 87.14 95.22 710,226 +12.01(+14.44%)
May 24, 2023 84.05 84.05 82.37 83.21 168,423 -1.63(-1.92%)
May 23, 2023 85.31 86.19 84.43 84.84 185,187 -1.04(-1.21%)
May 22, 2023 85.51 86.31 84.58 85.88 147,846 +0.97(+1.14%)
May 19, 2023 86.09 86.09 83.66 84.91 388,930 -0.19(-0.22%)
May 18, 2023 84.76 85.48 83.97 85.10 161,114 +0.07(+0.08%)
May 17, 2023 82.46 85.46 82.00 85.03 200,060 +2.84(+3.46%)
May 16, 2023 83.10 83.10 81.92 82.19 126,836 -1.29(-1.54%)
May 15, 2023 82.80 84.09 82.37 83.47 145,881 +0.68(+0.82%)
May 12, 2023 83.35 83.98 81.64 82.79 137,756 -0.50(-0.61%)
May 11, 2023 82.86 83.30 82.32 83.30 113,535 -0.48(-0.58%)
May 10, 2023 85.23 85.23 83.44 83.78 230,400 -0.19(-0.22%)
May 09, 2023 83.38 84.21 82.82 83.97 155,564 +0.28(+0.33%)
May 08, 2023 84.11 84.11 82.68 83.69 89,614 +0.18(+0.21%)
May 05, 2023 81.50 83.81 81.50 83.51 169,426 +3.14(+3.90%)
May 04, 2023 80.71 80.71 79.07 80.38 115,855 -1.18(-1.44%)
May 03, 2023 82.54 83.41 81.42 81.55 205,605 -0.50(-0.62%)
May 02, 2023 82.01 82.28 80.75 82.06 111,344 -0.60(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.