Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.05	51.12	51.04	51.08	105,445	+0.02(+0.04%)
May 27, 2021	51.08	51.08	51.03	51.06	316,370	-0.06(-0.11%)
May 26, 2021	51.12	51.26	51.08	51.12	97,932	+0.00(+0.00%)
May 25, 2021	51.06	51.15	51.05	51.12	83,123	+0.10(+0.20%)
May 24, 2021	50.98	51.03	50.97	51.02	70,297	+0.07(+0.13%)
May 21, 2021	50.97	51.01	50.91	50.95	80,783	+0.00(+0.00%)
May 20, 2021	50.85	50.95	50.85	50.95	78,824	+0.16(+0.31%)
May 19, 2021	50.85	50.91	50.74	50.79	80,862	-0.05(-0.09%)
May 18, 2021	50.84	50.87	50.81	50.84	83,259	-0.05(-0.09%)
May 17, 2021	50.91	50.91	50.87	50.89	73,020	-0.05(-0.09%)
May 14, 2021	50.88	51.05	50.86	50.93	76,133	+0.12(+0.24%)
May 13, 2021	50.79	50.85	50.78	50.81	121,462	+0.08(+0.16%)
May 12, 2021	50.78	50.81	50.70	50.73	79,836	-0.15(-0.29%)
May 11, 2021	50.90	50.91	50.86	50.88	111,614	-0.13(-0.26%)
May 10, 2021	51.09	51.12	50.99	51.01	122,419	-0.07(-0.15%)
May 07, 2021	51.16	51.23	51.05	51.08	121,936	-0.04(-0.07%)
May 06, 2021	51.03	51.14	51.03	51.12	242,093	+0.03(+0.05%)
May 05, 2021	51.02	51.09	51.00	51.09	105,706	+0.05(+0.09%)
May 04, 2021	51.08	51.14	51.00	51.05	105,002	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.