Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.66 +0.08 (+0.13%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	61.76	61.77	61.55	61.58	282,540	-0.33(-0.53%)
May 15, 2024	61.59	61.91	61.47	61.91	1,314,979	+0.60(+0.98%)
May 14, 2024	61.06	61.33	61.05	61.31	136,798	+0.50(+0.82%)
May 13, 2024	60.83	60.98	60.77	60.81	735,849	+0.03(+0.05%)
May 10, 2024	60.80	60.88	60.68	60.78	174,589	+0.23(+0.38%)
May 09, 2024	60.14	60.55	60.14	60.55	1,541,891	+0.55(+0.92%)
May 08, 2024	59.78	60.04	59.78	60.00	1,202,297	+0.23(+0.38%)
May 07, 2024	59.74	59.91	59.68	59.77	348,291	+0.41(+0.69%)
May 06, 2024	59.17	59.37	59.15	59.36	177,225	+0.46(+0.78%)
May 03, 2024	58.97	59.12	58.62	58.90	206,518	+0.57(+0.98%)
May 02, 2024	58.22	58.49	57.97	58.33	267,961	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.