Indicators

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.660	9.680	9.660	9.670	701	-0.01(-0.14%)
May 27, 2021	9.790	9.790	9.670	9.684	2,424	-0.02(-0.17%)
May 26, 2021	9.820	9.940	9.690	9.700	15,216	+0.00(+0.00%)
May 25, 2021	9.660	9.700	9.660	9.700	1,866	+0.00(+0.00%)
May 24, 2021	9.700	9.730	9.680	9.700	55,861	+0.00(+0.00%)
May 21, 2021	9.710	9.714	9.690	9.700	5,696	-0.04(-0.42%)
May 20, 2021	9.900	9.900	9.735	9.741	467	+0.00(+0.01%)
May 19, 2021	9.650	9.740	9.650	9.740	1,508	+0.09(+0.93%)
May 18, 2021	9.640	9.690	9.640	9.650	22,962	-0.03(-0.26%)
May 17, 2021	9.860	9.860	9.670	9.675	796	-0.18(-1.83%)
May 14, 2021	9.800	9.856	9.800	9.856	583	+0.12(+1.19%)
May 13, 2021	9.760	9.760	9.740	9.740	8,823	-0.02(-0.21%)
May 12, 2021	9.730	9.761	9.730	9.761	479	-0.12(-1.21%)
May 11, 2021	9.760	9.950	9.660	9.880	3,600	-0.02(-0.20%)
May 10, 2021	10.00	10.00	9.733	9.900	22,705	+0.29(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.