Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.80 -0.72 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.417 2.480 2.388 2.459 298,649 +0.04(+1.60%)
May 30, 2006 2.381 2.445 2.357 2.420 143,118 +0.02(+0.88%)
May 26, 2006 2.396 2.424 2.381 2.399 233,965 +0.02(+0.89%)
May 25, 2006 2.427 2.448 2.378 2.378 223,278 -0.05(-1.88%)
May 24, 2006 2.438 2.448 2.388 2.424 151,349 +0.00(+0.15%)
May 23, 2006 2.427 2.476 2.410 2.420 90,608 -0.01(-0.43%)
May 22, 2006 2.459 2.518 2.399 2.431 140,260 -0.04(-1.42%)
May 19, 2006 2.522 2.529 2.459 2.466 133,145 -0.06(-2.23%)
May 18, 2006 2.427 2.525 2.406 2.522 232,348 +0.08(+3.16%)
May 17, 2006 2.476 2.497 2.301 2.445 399,316 -0.04(-1.42%)
May 16, 2006 2.522 2.522 2.473 2.480 79,311 -0.03(-1.26%)
May 15, 2006 2.424 2.536 2.424 2.511 130,745 +0.03(+1.27%)
May 12, 2006 2.564 2.564 2.476 2.480 206,429 -0.08(-3.16%)
May 11, 2006 2.634 2.634 2.543 2.561 293,143 -0.05(-1.75%)
May 10, 2006 2.606 2.631 2.547 2.606 352,389 +0.04(+1.64%)
May 09, 2006 2.522 2.599 2.522 2.564 310,552 +0.03(+1.25%)
May 08, 2006 2.525 2.571 2.515 2.533 154,514 -0.00(-0.14%)
May 05, 2006 2.511 2.554 2.462 2.536 263,290 +0.02(+0.70%)
May 04, 2006 2.501 2.547 2.483 2.518 108,755 -0.02(-0.69%)
May 03, 2006 2.547 2.561 2.466 2.536 215,776 -0.00(-0.14%)
May 02, 2006 2.536 2.585 2.525 2.540 120,447 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.