Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.80 -0.72 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9255 0.9308 0.9080 0.9203 32,455 -0.00(-0.19%)
May 29, 2003 0.9010 0.9220 0.8799 0.9220 51,815 +0.01(+1.55%)
May 28, 2003 0.9045 0.9291 0.8781 0.9080 23,914 -0.02(-1.79%)
May 27, 2003 0.8781 0.9291 0.8781 0.9245 87,118 +0.04(+4.63%)
May 23, 2003 0.9132 0.9132 0.8623 0.8836 46,690 -0.03(-3.62%)
May 22, 2003 0.9220 0.9484 0.9132 0.9168 174,805 -0.01(-1.51%)
May 21, 2003 0.9571 0.9730 0.9308 0.9308 72,313 -0.03(-2.93%)
May 20, 2003 0.9045 0.9765 0.9045 0.9589 105,908 +0.01(+0.92%)
May 19, 2003 0.9817 0.9817 0.9255 0.9501 191,887 -0.03(-3.22%)
May 16, 2003 0.9677 0.9835 0.9659 0.9817 71,744 +0.02(+2.19%)
May 15, 2003 0.9484 0.9677 0.9431 0.9607 77,438 +0.02(+2.24%)
May 14, 2003 0.9361 0.9431 0.9132 0.9396 64,911 +0.02(+1.71%)
May 13, 2003 0.9238 0.9308 0.9185 0.9238 22,775 -0.02(-1.68%)
May 12, 2003 0.9027 0.9396 0.9027 0.9396 45,551 +0.03(+3.68%)
May 09, 2003 0.9132 0.9449 0.9010 0.9062 66,050 +0.01(+0.60%)
May 08, 2003 0.8869 0.9203 0.8729 0.9008 142,349 +0.01(+0.94%)
May 07, 2003 0.8887 0.9132 0.8781 0.8923 154,307 +0.01(+1.22%)
May 06, 2003 0.8289 0.9080 0.8289 0.8816 224,912 +0.03(+3.93%)
May 05, 2003 0.7973 0.8483 0.7973 0.8483 58,078 +0.06(+7.33%)
May 02, 2003 0.7622 0.7903 0.7622 0.7903 24,484 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.