Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 1:24 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
May 30, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 28, 2021 3.746 3.750 3.746 3.746 215 +0.00(+0.00%)
May 27, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
May 26, 2021 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
May 25, 2021 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
May 24, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
May 23, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 21, 2021 3.746 3.750 3.746 3.746 224 +0.00(+0.00%)
May 20, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
May 19, 2021 3.746 3.746 3.746 3.746 20 -0.00(-0.01%)
May 18, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.02%)
May 17, 2021 3.746 3.746 3.746 3.746 37 -0.00(-0.12%)
May 16, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
May 14, 2021 3.746 3.750 3.746 3.746 185 -0.00(-0.02%)
May 13, 2021 3.746 3.747 3.746 3.747 14 +0.00(+0.01%)
May 12, 2021 3.746 3.747 3.746 3.746 21 +0.00(+0.01%)
May 11, 2021 3.746 3.746 3.746 3.746 7 -0.00(-0.01%)
May 10, 2021 3.746 3.747 3.746 3.746 14 -0.00(-0.11%)
May 09, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
May 07, 2021 3.746 3.750 3.746 3.746 274 +0.00(+0.00%)
May 06, 2021 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
May 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.01%)
May 04, 2021 3.747 3.747 3.746 3.747 17 +0.00(+0.00%)
May 03, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.10%)
May 02, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 30, 2021 3.746 3.750 3.746 3.746 234 -0.00(-0.00%)
Apr 29, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Apr 28, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Apr 27, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.01%)
Apr 26, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Apr 25, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Apr 23, 2021 3.746 3.749 3.746 3.746 217 -0.00(-0.01%)
Apr 22, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.01%)
Apr 21, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.01%)
Apr 20, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.00%)
Apr 19, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.10%)
Apr 18, 2021 3.751 3.751 3.750 3.750 4 +0.00(+0.09%)
Apr 16, 2021 3.747 3.750 3.746 3.747 206 +0.00(+0.01%)
Apr 15, 2021 3.747 3.747 3.746 3.747 12 +0.00(+0.00%)
Apr 14, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Apr 13, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.00%)
Apr 12, 2021 3.746 3.746 3.746 3.746 19 -0.00(-0.11%)
Apr 11, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 09, 2021 3.746 3.750 3.746 3.746 215 -0.00(-0.00%)
Apr 08, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Apr 07, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Apr 06, 2021 3.749 3.750 3.746 3.746 149 -0.00(-0.06%)
Apr 05, 2021 3.750 3.750 3.749 3.749 33 -0.00(-0.05%)
Apr 04, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.01%)
Apr 02, 2021 3.746 3.750 3.746 3.750 23 +0.00(+0.11%)
Apr 01, 2021 3.746 3.746 3.746 3.746 5 -0.00(-0.00%)
Mar 31, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.01%)
Mar 30, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Mar 29, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.11%)
Mar 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Mar 26, 2021 3.746 3.750 3.746 3.746 228 -0.00(-0.01%)
Mar 25, 2021 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Mar 24, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Mar 23, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Mar 22, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Mar 21, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 19, 2021 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Mar 18, 2021 3.746 3.747 3.746 3.747 22 +0.00(+0.01%)
Mar 17, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Mar 16, 2021 3.748 3.748 3.747 3.747 15 +0.00(+0.01%)
Mar 15, 2021 3.747 3.747 3.747 3.747 22 -0.00(-0.10%)
Mar 14, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 12, 2021 3.746 3.750 3.746 3.747 246 +0.00(+0.01%)
Mar 11, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 10, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Mar 09, 2021 3.747 3.748 3.747 3.747 12 -0.00(-0.01%)
Mar 08, 2021 3.748 3.748 3.748 3.748 10 -0.00(-0.10%)
Mar 07, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Mar 05, 2021 3.747 3.752 3.747 3.748 339 +0.00(+0.01%)
Mar 04, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Mar 03, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.02%)
Mar 02, 2021 3.747 3.747 3.747 3.747 7 -0.00(-0.02%)
Mar 01, 2021 3.749 3.749 3.747 3.747 13 -0.00(-0.08%)
Feb 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 26, 2021 3.747 3.751 3.746 3.746 378 -0.00(-0.01%)
Feb 25, 2021 3.747 3.747 3.746 3.747 16 +0.00(+0.01%)
Feb 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.00%)
Feb 23, 2021 3.747 3.747 3.746 3.746 8 -0.00(-0.00%)
Feb 22, 2021 3.746 3.747 3.746 3.747 10 -0.00(-0.10%)
Feb 21, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 19, 2021 3.747 3.750 3.746 3.746 227 -0.00(-0.01%)
Feb 18, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 17, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 16, 2021 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Feb 15, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Feb 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Feb 12, 2021 3.747 3.751 3.747 3.747 188 +0.00(+0.01%)
Feb 11, 2021 3.747 3.747 3.747 3.747 4 +0.00(+0.00%)
Feb 10, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.01%)
Feb 09, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 08, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.11%)
Feb 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 05, 2021 3.747 3.751 3.747 3.747 246 +0.00(+0.00%)
Feb 04, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 03, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.02%)
Feb 01, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jan 29, 2021 3.747 3.747 3.747 0 -0.00(-0.01%)
Jan 28, 2021 3.747 3.747 3.747 3.747 26 -0.00(-0.03%)
Jan 27, 2021 3.747 3.748 3.747 3.748 14 +0.00(+0.01%)
Jan 26, 2021 3.748 3.748 3.748 3.748 10 +0.00(+0.01%)
Jan 25, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Jan 24, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 22, 2021 3.747 3.751 3.747 3.747 232 +0.00(+0.00%)
Jan 21, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Jan 20, 2021 3.748 3.748 3.748 0 +0.00(+0.02%)
Jan 19, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Jan 18, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Jan 17, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 15, 2021 3.748 3.751 3.747 3.747 254 -0.00(-0.01%)
Jan 14, 2021 3.748 3.748 3.748 3.748 8 -0.00(-0.01%)
Jan 13, 2021 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Jan 12, 2021 3.748 3.748 3.748 3.748 14 -0.00(-0.01%)
Jan 11, 2021 3.748 3.748 3.748 3.748 14 -0.00(-0.10%)
Jan 10, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jan 08, 2021 3.748 3.751 3.747 3.748 425 +0.00(+0.01%)
Jan 07, 2021 3.748 3.748 3.748 3.748 24 +0.00(+0.00%)
Jan 06, 2021 3.748 3.748 3.748 3.748 19 +0.00(+0.01%)
Jan 05, 2021 3.748 3.748 3.747 3.747 15 -0.00(-0.01%)
Jan 04, 2021 3.747 3.748 3.747 3.748 12 -0.00(-0.11%)
Jan 03, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 31, 2020 3.748 3.751 3.747 3.748 331 -0.00(-0.01%)
Dec 30, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Dec 29, 2020 3.748 3.749 3.748 3.748 12 -0.00(-0.01%)
Dec 28, 2020 3.749 3.749 3.749 3.749 15 -0.00(-0.11%)
Dec 27, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.07%)
Dec 24, 2020 3.749 3.750 3.749 3.750 10 +0.00(+0.03%)
Dec 23, 2020 3.748 3.749 3.748 3.749 13 +0.00(+0.03%)
Dec 22, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.00%)
Dec 21, 2020 3.748 3.748 3.748 3.748 20 -0.00(-0.10%)
Dec 20, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 18, 2020 3.748 3.751 3.747 3.748 234 +0.00(+0.01%)
Dec 17, 2020 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Dec 16, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Dec 15, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Dec 14, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.09%)
Dec 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Dec 11, 2020 3.747 3.751 3.747 3.747 260 +0.00(+0.01%)
Dec 10, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Dec 09, 2020 3.747 3.748 3.747 3.747 16 -0.00(-0.01%)
Dec 08, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Dec 07, 2020 3.748 3.748 3.748 3.748 6 -0.00(-0.09%)
Dec 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 04, 2020 3.747 3.751 3.746 3.747 311 +0.00(+0.00%)
Dec 03, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Dec 02, 2020 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Dec 01, 2020 3.746 3.747 3.746 3.747 11 +0.00(+0.00%)
Nov 30, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Nov 29, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 27, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 26, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 25, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 24, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 23, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Nov 20, 2020 3.746 3.746 3.746 0 -0.00(-0.00%)
Nov 19, 2020 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 18, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.01%)
Nov 17, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.00%)
Nov 16, 2020 3.746 3.747 3.746 3.746 12 -0.00(-0.11%)
Nov 15, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 13, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 11, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.01%)
Nov 10, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.01%)
Nov 09, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
Nov 08, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 06, 2020 3.746 3.750 3.746 3.746 372 -0.00(-0.00%)
Nov 05, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Nov 04, 2020 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Nov 03, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.01%)
Nov 02, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.12%)
Nov 01, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Oct 30, 2020 3.746 3.749 3.746 3.746 278 -0.00(-0.00%)
Oct 29, 2020 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
Oct 28, 2020 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Oct 27, 2020 3.747 3.747 3.746 3.746 32 +0.00(+0.00%)
Oct 26, 2020 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Oct 25, 2020 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Oct 23, 2020 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Oct 22, 2020 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Oct 21, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Oct 20, 2020 3.746 3.746 3.746 3.746 18 -0.00(-0.02%)
Oct 19, 2020 3.747 3.747 3.747 3.747 15 -0.00(-0.10%)
Oct 18, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Oct 16, 2020 3.747 3.751 3.747 3.747 215 +0.00(+0.00%)
Oct 15, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Oct 14, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 13, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Oct 12, 2020 3.748 3.748 3.747 3.747 20 -0.00(-0.10%)
Oct 11, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 09, 2020 3.748 3.751 3.747 3.747 209 +0.00(+0.00%)
Oct 08, 2020 3.748 3.748 3.747 3.747 16 +0.00(+0.01%)
Oct 07, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 06, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.01%)
Oct 05, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Oct 04, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 02, 2020 3.747 3.751 3.746 3.747 303 +0.00(+0.01%)
Oct 01, 2020 3.747 3.747 3.746 3.746 13 -0.00(-0.01%)
Sep 30, 2020 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Sep 29, 2020 3.747 3.747 3.746 3.746 17 +0.00(+0.00%)
Sep 28, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.11%)
Sep 27, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 25, 2020 3.747 3.751 3.746 3.747 219 +0.00(+0.01%)
Sep 24, 2020 3.747 3.750 3.746 3.747 285 +0.00(+0.00%)
Sep 23, 2020 3.747 3.747 3.746 3.746 19 -0.00(-0.00%)
Sep 22, 2020 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
Sep 21, 2020 3.746 3.747 3.746 3.746 21 -0.00(-0.12%)
Sep 20, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 18, 2020 3.747 3.751 3.747 3.747 256 +0.00(+0.00%)
Sep 17, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Sep 16, 2020 3.747 3.747 3.747 3.747 23 +0.00(+0.01%)
Sep 15, 2020 3.747 3.747 3.747 3.747 13 -0.00(-0.01%)
Sep 14, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.10%)
Sep 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 11, 2020 3.747 3.750 3.747 3.747 254 -0.00(-0.01%)
Sep 10, 2020 3.747 3.748 3.747 3.747 15 +0.00(+0.02%)
Sep 09, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.00%)
Sep 08, 2020 3.747 3.747 3.747 3.747 27 +0.00(+0.00%)
Sep 07, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.11%)
Sep 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 04, 2020 3.747 3.750 3.746 3.746 347 -0.00(-0.01%)
Sep 03, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Sep 02, 2020 3.746 3.747 3.746 3.746 17 -0.00(-0.01%)
Sep 01, 2020 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Aug 31, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Aug 30, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Aug 28, 2020 3.746 3.750 3.746 3.746 365 -0.00(-0.00%)
Aug 27, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
Aug 26, 2020 3.746 3.746 3.746 3.746 14 +0.00(+0.01%)
Aug 25, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Aug 24, 2020 3.746 3.746 3.746 3.746 22 -0.00(-0.12%)
Aug 23, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Aug 21, 2020 3.747 3.750 3.746 3.746 327 -0.00(-0.00%)
Aug 20, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Aug 19, 2020 3.746 3.747 3.746 3.747 26 +0.00(+0.00%)
Aug 18, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.03%)
Aug 17, 2020 3.746 3.748 3.746 3.748 29 -0.00(-0.07%)
Aug 16, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 14, 2020 3.746 3.750 3.746 3.746 261 +0.00(+0.00%)
Aug 13, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Aug 12, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.00%)
Aug 11, 2020 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Aug 10, 2020 3.746 3.746 3.746 3.746 57 -0.00(-0.11%)
Aug 09, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 07, 2020 3.746 3.750 3.746 3.746 350 -0.00(-0.00%)
Aug 06, 2020 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
Aug 05, 2020 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Aug 04, 2020 3.746 3.747 3.746 3.747 16 +0.00(+0.00%)
Aug 03, 2020 3.747 3.747 3.747 3.747 21 -0.00(-0.11%)
Aug 02, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 31, 2020 3.747 3.749 3.746 3.746 415 -0.00(-0.01%)
Jul 30, 2020 3.747 3.747 3.746 3.747 28 -0.00(-0.01%)
Jul 29, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.00%)
Jul 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jul 27, 2020 3.746 3.747 3.746 3.746 25 -0.00(-0.11%)
Jul 26, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 24, 2020 3.746 3.750 3.746 3.746 309 -0.00(-0.00%)
Jul 23, 2020 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 22, 2020 3.746 3.746 3.746 3.746 25 -0.00(-0.03%)
Jul 21, 2020 3.749 3.749 3.747 3.747 12 +0.00(+0.03%)
Jul 20, 2020 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Jul 19, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 17, 2020 3.746 3.750 3.746 3.746 200 +0.00(+0.00%)
Jul 16, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Jul 15, 2020 3.747 3.747 3.746 3.746 16 +0.00(+0.00%)
Jul 14, 2020 3.747 3.747 3.746 3.746 18 -0.00(-0.01%)
Jul 13, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.11%)
Jul 12, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 10, 2020 3.746 3.751 3.746 3.747 215 +0.00(+0.01%)
Jul 09, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Jul 08, 2020 3.746 3.747 3.746 3.747 21 +0.00(+0.00%)
Jul 07, 2020 3.747 3.747 3.747 3.747 19 +0.00(+0.01%)
Jul 06, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.12%)
Jul 05, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Jul 03, 2020 3.747 3.751 3.746 3.746 221 -0.00(-0.01%)
Jul 02, 2020 3.747 3.747 3.746 3.747 16 +0.00(+0.00%)
Jul 01, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Jun 30, 2020 3.747 3.747 3.747 3.747 13 -0.00(-0.01%)
Jun 29, 2020 3.747 3.748 3.747 3.747 22 -0.00(-0.12%)
Jun 28, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jun 26, 2020 3.747 3.751 3.747 3.747 274 -0.00(-0.00%)
Jun 25, 2020 3.747 3.748 3.747 3.747 41 +0.00(+0.00%)
Jun 24, 2020 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Jun 23, 2020 3.748 3.748 3.748 3.748 16 +0.00(+0.00%)
Jun 22, 2020 3.748 3.748 3.748 3.748 13 -0.00(-0.11%)
Jun 21, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jun 19, 2020 3.747 3.751 3.747 3.748 336 +0.00(+0.02%)
Jun 18, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.01%)
Jun 17, 2020 3.747 3.747 3.747 3.747 21 +0.00(+0.00%)
Jun 16, 2020 3.747 3.747 3.747 3.747 34 -0.00(-0.03%)
Jun 15, 2020 3.748 3.749 3.748 3.748 23 -0.00(-0.13%)
Jun 14, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.11%)
Jun 12, 2020 3.748 3.752 3.748 3.749 453 +0.00(+0.02%)
Jun 11, 2020 3.748 3.749 3.748 3.749 32 +0.00(+0.01%)
Jun 10, 2020 3.749 3.749 3.748 3.748 26 +0.00(+0.02%)
Jun 09, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Jun 08, 2020 3.748 3.748 3.748 3.748 11 -0.00(-0.07%)
Jun 05, 2020 3.751 3.751 3.751 0 -0.00(-0.01%)
Jun 04, 2020 3.751 3.751 3.751 3.751 22 +0.00(+0.03%)
Jun 03, 2020 3.750 3.750 3.750 3.750 14 -0.00(-0.01%)
Jun 02, 2020 3.749 3.750 3.749 3.750 20 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.