Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.762 ILS -0.031 (-0.83%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.852 3.853 3.852 3.852 0 +0.01(+0.16%)
May 30, 2016 3.846 3.846 3.846 3.846 0 -0.01(-0.15%)
May 29, 2016 3.852 3.852 3.852 3.852 0 +0.01(+0.17%)
May 27, 2016 3.845 3.845 3.845 0 +0.01(+0.29%)
May 26, 2016 3.832 3.834 3.832 3.834 0 -0.01(-0.27%)
May 25, 2016 3.845 3.845 3.844 3.845 0 -0.01(-0.21%)
May 24, 2016 3.853 3.853 3.852 3.853 0 -0.01(-0.39%)
May 23, 2016 3.868 3.868 3.868 3.868 0 -0.01(-0.18%)
May 22, 2016 3.875 3.879 3.875 3.875 0 -0.01(-0.30%)
May 20, 2016 3.886 3.886 3.886 0 +0.02(+0.50%)
May 19, 2016 3.866 3.867 3.866 3.867 0 +0.02(+0.50%)
May 18, 2016 3.848 3.848 3.847 3.848 0 +0.03(+0.90%)
May 17, 2016 3.813 3.813 3.813 3.813 0 -0.01(-0.23%)
May 16, 2016 3.822 3.822 3.822 3.822 0 +0.04(+0.97%)
May 15, 2016 3.786 3.786 3.785 3.785 0 -0.00(-0.02%)
May 13, 2016 3.786 3.786 3.786 0 +0.02(+0.51%)
May 12, 2016 3.767 3.767 3.767 3.767 0 +0.01(+0.33%)
May 11, 2016 3.755 3.755 3.755 3.755 0 -0.02(-0.54%)
May 10, 2016 3.776 3.776 3.775 3.775 0 -0.02(-0.41%)
May 09, 2016 3.790 3.791 3.789 3.791 0 -0.00(-0.13%)
May 08, 2016 3.799 3.799 3.793 3.796 0 +0.01(+0.20%)
May 06, 2016 3.788 3.788 3.788 0 -0.00(-0.05%)
May 05, 2016 3.790 3.790 3.790 3.790 0 +0.00(+0.02%)
May 04, 2016 3.790 3.790 3.789 3.789 0 +0.01(+0.28%)
May 03, 2016 3.779 3.779 3.779 3.779 0 +0.03(+0.77%)
May 02, 2016 3.750 3.750 3.750 3.750 0 +0.01(+0.18%)
May 01, 2016 3.743 3.743 3.743 3.743 0 +0.00(+0.13%)
Apr 29, 2016 3.738 3.738 3.738 0 -0.02(-0.51%)
Apr 28, 2016 3.757 3.758 3.757 3.757 0 +0.00(+0.04%)
Apr 27, 2016 3.755 3.756 3.755 3.756 0 -0.00(-0.08%)
Apr 26, 2016 3.760 3.760 3.759 3.759 0 -0.00(-0.04%)
Apr 25, 2016 3.761 3.761 3.761 3.761 0 -0.01(-0.31%)
Apr 24, 2016 3.773 3.773 3.768 3.772 0 +0.00(+0.13%)
Apr 22, 2016 3.768 3.768 3.768 0 -0.01(-0.17%)
Apr 21, 2016 3.775 3.775 3.774 3.774 0 +0.01(+0.14%)
Apr 20, 2016 3.768 3.769 3.768 3.769 0 +0.01(+0.15%)
Apr 19, 2016 3.762 3.763 3.762 3.763 0 -0.01(-0.31%)
Apr 18, 2016 3.775 3.775 3.772 3.775 0 -0.00(-0.01%)
Apr 17, 2016 3.772 3.775 3.772 3.775 0 -0.00(-0.04%)
Apr 15, 2016 3.777 3.777 3.777 0 -0.01(-0.25%)
Apr 14, 2016 3.786 3.787 3.786 3.786 0 +0.01(+0.34%)
Apr 13, 2016 3.773 3.773 3.773 3.773 0 +0.00(+0.10%)
Apr 12, 2016 3.769 3.769 3.769 3.769 0 +0.01(+0.27%)
Apr 11, 2016 3.760 3.760 3.759 3.759 0 -0.02(-0.59%)
Apr 10, 2016 3.780 3.782 3.780 3.782 0 +0.01(+0.15%)
Apr 08, 2016 3.776 3.776 3.776 0 -0.01(-0.35%)
Apr 07, 2016 3.790 3.790 3.789 3.789 0 -0.01(-0.26%)
Apr 06, 2016 3.799 3.799 3.799 3.799 0 -0.02(-0.42%)
Apr 05, 2016 3.815 3.815 3.815 3.815 0 +0.03(+0.89%)
Apr 04, 2016 3.781 3.781 3.779 3.781 0 +0.01(+0.27%)
Apr 03, 2016 3.771 3.771 3.771 3.771 0 -0.00(-0.08%)
Apr 01, 2016 3.774 3.774 3.774 0 +0.02(+0.56%)
Mar 31, 2016 3.753 3.754 3.753 3.753 0 -0.03(-0.87%)
Mar 30, 2016 3.786 3.786 3.786 3.786 0 -0.02(-0.49%)
Mar 29, 2016 3.805 3.805 3.804 3.804 0 -0.02(-0.57%)
Mar 28, 2016 3.828 3.828 3.826 3.826 0 -0.01(-0.29%)
Mar 27, 2016 3.837 3.837 3.837 3.837 0 +0.00(+0.06%)
Mar 25, 2016 3.835 3.835 3.835 0 +0.00(+0.02%)
Mar 24, 2016 3.834 3.834 3.834 0 -0.00(-0.12%)
Mar 23, 2016 3.839 3.839 3.839 0 +0.00(+0.02%)
Mar 22, 2016 3.838 3.838 3.838 0 -0.02(-0.47%)
Mar 21, 2016 3.856 3.856 3.856 0 +0.00(+0.00%)
Mar 18, 2016 3.856 3.856 3.856 0 +0.01(+0.13%)
Mar 17, 2016 3.851 3.851 3.851 0 -0.03(-0.80%)
Mar 16, 2016 3.882 3.882 3.882 0 -0.01(-0.29%)
Mar 15, 2016 3.893 3.893 3.893 0 +0.00(+0.01%)
Mar 14, 2016 3.893 3.893 3.893 0 +0.02(+0.43%)
Mar 11, 2016 3.876 3.876 3.876 0 -0.00(-0.02%)
Mar 10, 2016 3.877 3.877 3.877 0 -0.01(-0.38%)
Mar 09, 2016 3.892 3.892 3.892 0 -0.02(-0.45%)
Mar 08, 2016 3.910 3.910 3.910 0 -0.00(-0.10%)
Mar 07, 2016 3.913 3.913 3.913 0 +0.00(+0.05%)
Mar 04, 2016 3.911 3.911 3.911 0 +0.02(+0.51%)
Mar 03, 2016 3.892 3.892 3.892 0 +0.01(+0.23%)
Mar 02, 2016 3.883 3.883 3.883 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.