Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.3350	0.3450	0.3200	0.3200	422,235	-0.01(-1.54%)
May 17, 2024				0.3250	0	+0.03(+10.17%)
May 16, 2024	0.3150	0.3150	0.2950	0.2950	51,396	-0.01(-3.28%)
May 15, 2024	0.2900	0.3150	0.2850	0.3050	227,936	+0.02(+7.02%)
May 14, 2024	0.2700	0.2850	0.2700	0.2850	37,599	+0.00(+0.00%)
May 13, 2024	0.2700	0.2850	0.2700	0.2850	25,100	+0.00(+1.79%)
May 10, 2024	0.2800	0.2800	0.2700	0.2800	39,997	+0.00(+0.00%)
May 09, 2024	0.2850	0.2850	0.2750	0.2800	150,475	+0.01(+1.82%)
May 08, 2024	0.2750	0.2850	0.2750	0.2750	17,490	-0.01(-1.79%)
May 07, 2024	0.2800	0.2850	0.2750	0.2800	32,400	+0.00(+0.00%)
May 06, 2024	0.2900	0.2900	0.2750	0.2800	81,920	+0.02(+5.66%)
May 03, 2024	0.2600	0.2650	0.2600	0.2650	17,990	+0.01(+1.92%)
May 02, 2024	0.2650	0.2700	0.2600	0.2600	49,697	-0.01(-3.70%)
May 01, 2024	0.2650	0.2700	0.2650	0.2700	17,076	+0.02(+5.88%)
Apr 30, 2024	0.2700	0.2800	0.2550	0.2550	174,653	-0.03(-8.93%)
Apr 29, 2024	0.2750	0.2900	0.2700	0.2800	63,309	-0.00(-1.75%)
Apr 26, 2024	0.2850	0.2900	0.2800	0.2850	78,512	+0.00(+1.79%)
Apr 25, 2024	0.2900	0.2900	0.2650	0.2800	141,902	-0.01(-3.45%)
Apr 24, 2024	0.2800	0.2900	0.2750	0.2900	149,369	+0.03(+11.54%)
Apr 23, 2024	0.2700	0.2800	0.2550	0.2600	193,596	-0.01(-3.70%)
Apr 22, 2024	0.2850	0.2850	0.2700	0.2700	173,929	-0.03(-10.00%)
Apr 19, 2024	0.3100	0.3200	0.2450	0.3000	209,801	+0.00(+0.00%)
Apr 18, 2024	0.3050	0.3050	0.3000	0.3000	120,563	+0.00(+0.00%)
Apr 17, 2024	0.3300	0.3350	0.3000	0.3000	89,900	-0.03(-7.69%)
Apr 16, 2024	0.3400	0.3450	0.3150	0.3250	153,951	-0.02(-4.41%)
Apr 15, 2024	0.3300	0.3500	0.3300	0.3400	138,959	-0.00(-1.45%)
Apr 12, 2024	0.3850	0.3850	0.3450	0.3450	508,352	+0.00(+0.00%)
Apr 11, 2024	0.3400	0.3500	0.3150	0.3450	353,470	+0.01(+2.99%)
Apr 10, 2024	0.3400	0.3500	0.3300	0.3350	207,195	-0.02(-5.63%)
Apr 09, 2024	0.3850	0.3850	0.3430	0.3550	538,078	-0.04(-8.97%)
Apr 08, 2024	0.3350	0.3950	0.3200	0.3900	380,786	+0.05(+16.42%)
Apr 05, 2024	0.3100	0.3450	0.2950	0.3350	324,282	+0.02(+4.69%)
Apr 04, 2024	0.3100	0.3300	0.3000	0.3200	408,746	+0.02(+4.92%)
Apr 03, 2024	0.2350	0.3050	0.2350	0.3050	768,990	+0.07(+29.79%)
Apr 02, 2024	0.1950	0.2350	0.1950	0.2350	210,664	+0.05(+27.03%)
Apr 01, 2024	0.1850	0.1950	0.1850	0.1850	85,815	-0.01(-2.63%)
Mar 28, 2024				0.1900	0	+0.01(+5.56%)
Mar 27, 2024	0.1850	0.1900	0.1750	0.1800	292,071	-0.01(-2.70%)
Mar 26, 2024	0.1900	0.1950	0.1850	0.1850	184,750	-0.01(-2.63%)
Mar 25, 2024	0.1950	0.1950	0.1900	0.1900	32,000	-0.01(-2.56%)
Mar 22, 2024	0.1950	0.2000	0.1900	0.1950	67,005	+0.00(+0.00%)
Mar 21, 2024	0.2100	0.2100	0.1950	0.1950	359,340	+0.00(+0.00%)
Mar 20, 2024	0.1900	0.2000	0.1800	0.1950	216,346	+0.01(+5.41%)
Mar 19, 2024	0.1900	0.1900	0.1850	0.1850	15,500	+0.00(+0.00%)
Mar 18, 2024	0.1800	0.2000	0.1800	0.1850	46,115	+0.00(+0.00%)
Mar 15, 2024	0.1850	0.2000	0.1850	0.1850	38,860	+0.01(+2.78%)
Mar 14, 2024	0.2150	0.2150	0.1800	0.1800	162,316	-0.04(-16.28%)
Mar 13, 2024	0.1850	0.2150	0.1850	0.2150	254,442	+0.01(+7.50%)
Mar 12, 2024	0.1900	0.2000	0.1850	0.2000	118,500	+0.02(+11.11%)
Mar 11, 2024	0.1800	0.1850	0.1800	0.1800	31,665	-0.01(-2.70%)
Mar 08, 2024	0.1800	0.1900	0.1800	0.1850	62,700	+0.00(+0.00%)
Mar 07, 2024	0.1950	0.2000	0.1850	0.1850	55,052	-0.01(-2.63%)
Mar 06, 2024	0.1950	0.2000	0.1800	0.1900	167,028	+0.01(+2.70%)
Mar 05, 2024	0.1900	0.2000	0.1850	0.1850	149,740	-0.01(-2.63%)
Mar 04, 2024	0.1550	0.1900	0.1500	0.1900	228,668	+0.04(+22.58%)
Mar 01, 2024	0.1450	0.1550	0.1450	0.1550	136,515	+0.02(+14.81%)
Feb 29, 2024	0.1450	0.1450	0.1350	0.1350	141,587	-0.01(-3.57%)
Feb 28, 2024	0.1400	0.1400	0.1400	0.1400	140,070	+0.00(+0.00%)
Feb 27, 2024	0.1400	0.1450	0.1400	0.1400	116,500	+0.00(+0.00%)
Feb 26, 2024	0.1350	0.1450	0.1350	0.1400	49,145	-0.00(-3.45%)
Feb 23, 2024	0.1350	0.1450	0.1350	0.1450	26,537	+0.01(+7.41%)
Feb 22, 2024	0.1400	0.1450	0.1350	0.1350	31,116	-0.01(-3.57%)
Feb 21, 2024	0.1450	0.1450	0.1400	0.1400	14,000	-0.00(-3.45%)
Feb 20, 2024	0.1500	0.1550	0.1450	0.1450	62,935	+0.00(+3.57%)
Feb 16, 2024				0.1400	0	+0.00(+0.00%)
Feb 15, 2024	0.1400	0.1450	0.1350	0.1400	85,033	+0.00(+0.00%)
Feb 14, 2024	0.1400	0.1400	0.1350	0.1400	58,000	+0.00(+0.00%)
Feb 13, 2024	0.1550	0.1550	0.1400	0.1400	252,077	-0.01(-6.67%)
Feb 12, 2024	0.1550	0.1550	0.1500	0.1500	50,500	-0.01(-3.23%)
Feb 09, 2024	0.1500	0.1550	0.1500	0.1550	98,700	+0.01(+3.33%)
Feb 08, 2024	0.1450	0.1550	0.1450	0.1500	145,600	+0.00(+0.00%)
Feb 07, 2024	0.1550	0.1550	0.1500	0.1500	89,429	-0.01(-6.25%)
Feb 06, 2024	0.1550	0.1600	0.1550	0.1600	112,685	+0.01(+3.23%)
Feb 05, 2024	0.1550	0.1550	0.1550	0.1550	166,300	+0.00(+0.00%)
Feb 02, 2024	0.1550	0.1550	0.1500	0.1550	76,390	+0.01(+3.33%)
Feb 01, 2024	0.1550	0.1550	0.1500	0.1500	23,000	+0.00(+0.00%)
Jan 31, 2024	0.1550	0.1600	0.1500	0.1500	187,244	+0.00(+0.00%)
Jan 30, 2024	0.1500	0.1500	0.1450	0.1500	122,875	+0.00(+0.00%)
Jan 29, 2024	0.1500	0.1500	0.1450	0.1500	137,211	-0.01(-3.23%)
Jan 26, 2024	0.1550	0.1550	0.1500	0.1550	41,000	+0.00(+0.00%)
Jan 25, 2024	0.1550	0.1550	0.1550	0.1550	10,984	+0.00(+0.00%)
Jan 24, 2024	0.1550	0.1600	0.1500	0.1550	48,632	-0.01(-3.13%)
Jan 23, 2024	0.1550	0.1600	0.1550	0.1600	86,000	+0.01(+3.23%)
Jan 22, 2024	0.1500	0.1600	0.1500	0.1550	24,153	+0.00(+0.00%)
Jan 19, 2024	0.1550	0.1550	0.1550	0.1550	106,000	-0.01(-3.13%)
Jan 18, 2024	0.1600	0.1650	0.1600	0.1600	147,700	+0.00(+0.00%)
Jan 17, 2024	0.1600	0.1600	0.1550	0.1600	26,857	+0.00(+0.00%)
Jan 16, 2024	0.1700	0.1700	0.1500	0.1600	590,719	-0.01(-5.88%)
Jan 15, 2024	0.1700	0.1700	0.1700	0.1700	82,955	+0.01(+6.25%)
Jan 12, 2024	0.1650	0.1700	0.1600	0.1600	135,649	+0.01(+3.23%)
Jan 11, 2024	0.1600	0.1700	0.1550	0.1550	161,582	-0.01(-6.06%)
Jan 10, 2024	0.1650	0.1700	0.1600	0.1650	104,554	+0.00(+0.00%)
Jan 09, 2024	0.1650	0.1650	0.1650	0.1650	93,018	+0.00(+0.00%)
Jan 08, 2024	0.1700	0.1700	0.1650	0.1650	136,554	-0.01(-5.71%)
Jan 05, 2024	0.1750	0.1750	0.1700	0.1750	60,300	+0.00(+2.94%)
Jan 04, 2024	0.1750	0.1750	0.1700	0.1700	26,100	+0.00(+0.00%)
Jan 03, 2024	0.1750	0.1800	0.1700	0.1700	105,223	-0.00(-2.86%)
Jan 02, 2024	0.1900	0.1900	0.1750	0.1750	46,600	-0.01(-2.78%)
Dec 29, 2023				0.1800	0	+0.00(+0.00%)
Dec 28, 2023	0.1900	0.1950	0.1800	0.1800	174,098	-0.02(-7.69%)
Dec 27, 2023	0.1900	0.1950	0.1850	0.1950	428,093	+0.01(+2.63%)
Dec 22, 2023				0.1900	0	+0.00(+0.00%)
Dec 21, 2023	0.1900	0.1950	0.1900	0.1900	115,788	+0.00(+0.00%)
Dec 20, 2023	0.1950	0.1950	0.1800	0.1900	157,000	-0.01(-2.56%)
Dec 19, 2023	0.1950	0.2000	0.1900	0.1950	115,950	+0.00(+0.00%)
Dec 18, 2023	0.2050	0.2050	0.1950	0.1950	109,167	-0.01(-4.88%)
Dec 15, 2023	0.2050	0.2100	0.2000	0.2050	114,000	+0.00(+0.00%)
Dec 14, 2023	0.2000	0.2150	0.1950	0.2050	187,400	+0.01(+7.89%)
Dec 13, 2023	0.1800	0.2000	0.1750	0.1900	278,921	+0.01(+5.56%)
Dec 12, 2023	0.1800	0.1850	0.1800	0.1800	53,726	-0.01(-5.26%)
Dec 11, 2023	0.1950	0.1950	0.1750	0.1900	210,870	-0.01(-5.00%)
Dec 08, 2023	0.2050	0.2050	0.2000	0.2000	48,244	-0.00(-2.44%)
Dec 07, 2023	0.2050	0.2150	0.2050	0.2050	129,000	+0.00(+0.00%)
Dec 06, 2023	0.2100	0.2150	0.2050	0.2050	173,202	+0.00(+0.00%)
Dec 05, 2023	0.2150	0.2150	0.2050	0.2050	101,300	-0.01(-4.65%)
Dec 04, 2023	0.2400	0.2400	0.2150	0.2150	170,057	-0.02(-10.42%)
Dec 01, 2023	0.2300	0.2400	0.2100	0.2400	233,395	+0.01(+6.67%)
Nov 30, 2023	0.2300	0.2400	0.2200	0.2250	227,779	-0.01(-4.26%)
Nov 29, 2023	0.2200	0.2500	0.2200	0.2350	536,731	+0.01(+6.82%)
Nov 28, 2023	0.1950	0.2200	0.1950	0.2200	212,720	+0.02(+12.82%)
Nov 27, 2023	0.1950	0.2000	0.1900	0.1950	233,560	+0.01(+2.63%)
Nov 24, 2023	0.1800	0.1900	0.1800	0.1900	179,500	+0.02(+8.57%)
Nov 23, 2023	0.1850	0.1850	0.1750	0.1750	36,000	-0.01(-2.78%)
Nov 22, 2023	0.1850	0.1900	0.1700	0.1800	180,022	-0.01(-2.70%)
Nov 21, 2023	0.1800	0.1850	0.1750	0.1850	75,177	+0.01(+5.71%)
Nov 20, 2023	0.1800	0.1800	0.1700	0.1750	68,228	-0.01(-2.78%)
Nov 17, 2023	0.1950	0.2000	0.1800	0.1800	224,768	-0.01(-2.70%)
Nov 16, 2023	0.1900	0.1950	0.1850	0.1850	89,880	-0.02(-7.50%)
Nov 15, 2023	0.1850	0.2000	0.1750	0.2000	196,525	+0.02(+8.11%)
Nov 14, 2023	0.1800	0.1850	0.1750	0.1850	152,900	+0.01(+5.71%)
Nov 13, 2023	0.1850	0.1850	0.1700	0.1750	118,303	-0.01(-2.78%)
Nov 10, 2023	0.1900	0.1900	0.1750	0.1800	128,858	-0.01(-2.70%)
Nov 09, 2023	0.2000	0.2000	0.1800	0.1850	144,555	-0.02(-7.50%)
Nov 08, 2023	0.2000	0.2100	0.1800	0.2000	99,970	+0.00(+0.00%)
Nov 07, 2023	0.2250	0.2250	0.1950	0.2000	83,889	-0.02(-9.09%)
Nov 06, 2023	0.2300	0.2300	0.2100	0.2200	95,054	-0.01(-2.22%)
Nov 03, 2023	0.1900	0.2450	0.1900	0.2250	244,273	+0.04(+21.62%)
Nov 02, 2023	0.1750	0.1950	0.1750	0.1850	189,338	+0.00(+0.00%)
Nov 01, 2023	0.1800	0.1850	0.1700	0.1850	621,907	-0.01(-2.63%)
Oct 31, 2023	0.1900	0.1900	0.1850	0.1900	69,047	+0.00(+0.00%)
Oct 30, 2023	0.1950	0.2000	0.1900	0.1900	30,234	-0.01(-2.56%)
Oct 27, 2023	0.1950	0.1950	0.1950	0.1950	62,737	-0.01(-2.50%)
Oct 26, 2023	0.2050	0.2050	0.1950	0.2000	152,130	-0.00(-2.44%)
Oct 25, 2023	0.2100	0.2200	0.2050	0.2050	204,950	-0.01(-2.38%)
Oct 24, 2023	0.2150	0.2150	0.2100	0.2100	114,525	+0.00(+0.00%)
Oct 23, 2023	0.2150	0.2150	0.2100	0.2100	207,818	+0.00(+0.00%)
Oct 20, 2023	0.2150	0.2150	0.2050	0.2100	551,173	-0.01(-2.33%)
Oct 19, 2023	0.2100	0.2200	0.2050	0.2150	84,549	+0.00(+0.00%)
Oct 18, 2023	0.2200	0.2250	0.2100	0.2150	159,600	+0.00(+0.00%)
Oct 17, 2023	0.2200	0.2250	0.2150	0.2150	147,949	+0.01(+2.38%)
Oct 16, 2023	0.2250	0.2350	0.2100	0.2100	403,600	-0.02(-8.70%)
Oct 13, 2023	0.2200	0.2300	0.2200	0.2300	269,891	+0.01(+4.55%)
Oct 12, 2023	0.2200	0.2300	0.2200	0.2200	91,507	-0.01(-4.35%)
Oct 11, 2023	0.2400	0.2400	0.2300	0.2300	2,200	-0.00(-2.13%)
Oct 10, 2023	0.2300	0.2450	0.2300	0.2350	132,460	-0.01(-2.08%)
Oct 06, 2023				0.2400	0	+0.01(+2.13%)
Oct 05, 2023	0.2350	0.2350	0.2250	0.2350	102,513	-0.01(-2.08%)
Oct 04, 2023	0.2350	0.2450	0.2300	0.2400	95,041	-0.01(-2.04%)
Oct 03, 2023	0.2350	0.2500	0.2300	0.2450	189,324	+0.01(+6.52%)
Oct 02, 2023	0.2350	0.2350	0.2150	0.2300	72,285	-0.00(-2.13%)
Sep 29, 2023	0.2400	0.2400	0.2250	0.2350	64,118	-0.01(-2.08%)
Sep 28, 2023	0.2300	0.2400	0.2250	0.2400	119,270	+0.01(+6.67%)
Sep 27, 2023	0.2250	0.2250	0.2100	0.2250	47,258	+0.00(+0.00%)
Sep 26, 2023	0.2100	0.2300	0.2050	0.2250	147,427	+0.00(+0.00%)
Sep 25, 2023	0.2100	0.2250	0.2250	0.2250	65,464	-0.01(-2.17%)
Sep 22, 2023	0.2500	0.2500	0.2300	0.2300	39,490	-0.01(-6.12%)
Sep 21, 2023	0.2550	0.2550	0.2450	0.2450	19,030	-0.01(-3.92%)
Sep 20, 2023	0.2400	0.2550	0.2350	0.2550	159,038	+0.00(+0.00%)
Sep 19, 2023	0.2450	0.2550	0.2400	0.2550	29,133	+0.01(+2.00%)
Sep 18, 2023	0.2550	0.2600	0.2500	0.2500	40,220	-0.01(-1.96%)
Sep 15, 2023	0.2600	0.2800	0.2550	0.2550	122,000	-0.01(-1.92%)
Sep 14, 2023	0.2600	0.2750	0.2600	0.2600	57,140	-0.01(-3.70%)
Sep 13, 2023	0.2700	0.2750	0.2700	0.2700	20,287	-0.01(-1.82%)
Sep 12, 2023	0.2700	0.2800	0.2700	0.2750	17,505	+0.01(+1.85%)
Sep 11, 2023	0.2700	0.2700	0.2700	0.2700	19,540	+0.00(+0.00%)
Sep 08, 2023	0.2750	0.2750	0.2700	0.2700	98,072	+0.00(+0.00%)
Sep 06, 2023				0.2700	0	-0.01(-3.57%)
Sep 05, 2023	0.2900	0.3100	0.2800	0.2800	97,245	-0.02(-6.67%)
Sep 01, 2023				0.3000	0	+0.01(+3.45%)
Aug 31, 2023	0.2950	0.2950	0.2900	0.2900	14,498	-0.01(-1.69%)
Aug 30, 2023	0.3000	0.3100	0.2950	0.2950	107,820	-0.01(-1.67%)
Aug 29, 2023	0.2900	0.3000	0.2900	0.3000	22,000	+0.01(+3.45%)
Aug 28, 2023	0.2850	0.2900	0.2850	0.2900	9,507	+0.00(+0.00%)
Aug 25, 2023	0.3000	0.3000	0.2900	0.2900	6,500	-0.01(-3.33%)
Aug 24, 2023	0.2700	0.3000	0.2700	0.3000	8,500	+0.01(+1.69%)
Aug 23, 2023	0.2700	0.2950	0.2700	0.2950	83,000	+0.01(+5.36%)
Aug 22, 2023	0.2950	0.2950	0.2800	0.2800	25,615	-0.01(-3.45%)
Aug 21, 2023	0.2950	0.2950	0.2850	0.2900	23,377	+0.00(+0.00%)
Aug 18, 2023	0.2800	0.2900	0.2800	0.2900	26,450	+0.01(+3.57%)
Aug 17, 2023	0.2750	0.2800	0.2750	0.2800	37,100	+0.00(+0.00%)
Aug 16, 2023	0.2900	0.2900	0.2800	0.2800	48,438	-0.01(-5.08%)
Aug 15, 2023	0.3050	0.3050	0.2950	0.2950	219,233	-0.01(-1.67%)
Aug 14, 2023	0.3000	0.3150	0.2900	0.3000	145,850	-0.01(-3.23%)
Aug 11, 2023	0.3300	0.3300	0.3100	0.3100	86,500	-0.01(-3.13%)
Aug 10, 2023	0.3200	0.3250	0.3200	0.3200	7,000	+0.00(+0.00%)
Aug 09, 2023	0.3300	0.3300	0.3150	0.3200	54,111	-0.01(-3.03%)
Aug 08, 2023	0.3300	0.3300	0.3250	0.3300	28,278	+0.00(+0.00%)
Aug 04, 2023				0.3300	0	-0.01(-2.94%)
Aug 03, 2023	0.3500	0.3500	0.3400	0.3400	39,469	-0.01(-2.86%)
Aug 02, 2023	0.3850	0.3950	0.3450	0.3500	70,231	-0.03(-7.89%)
Aug 01, 2023	0.3800	0.3900	0.3750	0.3800	55,628	-0.02(-5.00%)
Jul 31, 2023	0.3650	0.4000	0.3600	0.4000	73,203	+0.04(+9.59%)
Jul 28, 2023	0.3550	0.3800	0.3550	0.3650	37,148	+0.01(+2.82%)
Jul 27, 2023	0.3950	0.3950	0.3550	0.3550	79,802	-0.04(-8.97%)
Jul 26, 2023	0.3550	0.3950	0.3500	0.3900	60,075	+0.03(+8.33%)
Jul 25, 2023	0.3600	0.3650	0.3550	0.3600	81,650	-0.01(-2.70%)
Jul 24, 2023	0.3650	0.3750	0.3650	0.3700	20,000	+0.00(+0.00%)
Jul 21, 2023	0.3700	0.3750	0.3650	0.3700	17,015	+0.00(+0.00%)
Jul 20, 2023	0.3950	0.3950	0.3700	0.3700	10,900	-0.02(-5.13%)
Jul 19, 2023	0.3900	0.4100	0.3900	0.3900	68,790	-0.02(-3.70%)
Jul 18, 2023	0.3900	0.4050	0.3900	0.4050	130,754	+0.02(+3.85%)
Jul 17, 2023	0.3900	0.3950	0.3750	0.3900	27,500	+0.00(+0.00%)
Jul 14, 2023	0.3800	0.3900	0.3700	0.3900	147,284	+0.03(+6.85%)
Jul 13, 2023	0.3300	0.3750	0.3250	0.3650	245,437	+0.05(+15.87%)
Jul 12, 2023	0.3300	0.3300	0.3050	0.3150	20,400	+0.01(+1.61%)
Jul 11, 2023	0.3250	0.3250	0.3100	0.3100	1,540	+0.01(+3.33%)
Jul 10, 2023	0.3400	0.3400	0.3000	0.3000	156,949	-0.04(-10.45%)
Jul 07, 2023	0.3200	0.3350	0.3200	0.3350	30,213	+0.03(+9.84%)
Jul 06, 2023	0.3150	0.3150	0.3050	0.3050	3,850	-0.01(-1.61%)
Jul 05, 2023	0.3150	0.3150	0.2900	0.3100	69,828	+0.00(+0.00%)
Jul 04, 2023	0.2950	0.3150	0.2950	0.3100	19,515	+0.01(+3.33%)
Jun 30, 2023				0.3000	0	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Jun 28, 2023	0.3000	0.3000	0.3000	0.3000	50,950	+0.01(+1.69%)
Jun 27, 2023	0.3000	0.3000	0.2950	0.2950	12,863	-0.01(-1.67%)
Jun 26, 2023	0.3150	0.3150	0.3000	0.3000	54,183	-0.01(-1.64%)
Jun 23, 2023	0.3050	0.3350	0.3050	0.3050	49,267	+0.00(+0.00%)
Jun 22, 2023	0.3200	0.3250	0.3050	0.3050	11,000	-0.02(-6.15%)
Jun 21, 2023	0.3100	0.3250	0.3050	0.3250	29,910	+0.01(+3.17%)
Jun 20, 2023	0.3200	0.3250	0.3100	0.3150	35,697	-0.01(-1.56%)
Jun 16, 2023				0.3200	136	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silver One Resources Inc (TSV: SVE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Silver One Resources Inc (TSV: SVE )

Historical Prices

Sections

Services

The Ridgway Record