Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9400 1.020 0.9400 0.9700 172,877 +0.05(+5.43%)
May 28, 2021 0.9500 0.9700 0.9100 0.9200 230,285 +0.02(+2.22%)
May 27, 2021 0.8500 0.9300 0.8500 0.9000 222,733 +0.01(+1.12%)
May 26, 2021 0.9000 0.9000 0.8300 0.8900 566,360 +0.00(+0.00%)
May 25, 2021 0.9700 0.9700 0.8700 0.8900 726,036 -0.09(-9.18%)
May 21, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 20, 2021 1.000 1.010 0.9700 0.9800 222,417 +0.02(+2.08%)
May 19, 2021 1.000 1.000 0.9500 0.9600 322,705 -0.05(-4.95%)
May 18, 2021 1.030 1.030 0.9700 1.010 279,146 -0.01(-0.98%)
May 17, 2021 1.060 1.060 1.000 1.020 272,719 -0.02(-1.92%)
May 14, 2021 1.060 1.070 1.010 1.040 334,360 +0.02(+1.96%)
May 13, 2021 1.090 1.130 1.020 1.020 650,411 -0.08(-7.27%)
May 12, 2021 1.130 1.130 1.080 1.100 133,130 +0.01(+0.92%)
May 11, 2021 1.100 1.130 1.070 1.090 117,915 -0.02(-1.80%)
May 10, 2021 1.130 1.210 1.100 1.110 533,817 +0.00(+0.00%)
May 07, 2021 1.100 1.130 1.080 1.110 159,786 -0.02(-1.77%)
May 06, 2021 1.090 1.140 1.060 1.130 188,075 +0.07(+6.60%)
May 05, 2021 1.100 1.100 1.060 1.060 97,008 -0.04(-3.64%)
May 04, 2021 1.090 1.140 1.050 1.100 153,736 +0.00(+0.00%)
May 03, 2021 1.110 1.120 1.090 1.100 135,914 -0.03(-2.65%)
Apr 30, 2021 1.140 1.160 1.100 1.130 149,181 -0.01(-0.88%)
Apr 29, 2021 1.110 1.150 1.110 1.140 57,775 +0.03(+2.70%)
Apr 28, 2021 1.100 1.140 1.080 1.110 113,744 +0.01(+0.91%)
Apr 27, 2021 1.100 1.130 1.100 1.100 99,985 -0.05(-4.35%)
Apr 26, 2021 1.130 1.150 1.100 1.150 180,007 +0.01(+0.88%)
Apr 23, 2021 1.100 1.170 1.070 1.140 134,153 +0.01(+0.88%)
Apr 22, 2021 1.130 1.150 1.080 1.130 150,878 +0.00(+0.00%)
Apr 21, 2021 1.090 1.130 1.020 1.130 332,463 +0.02(+1.80%)
Apr 20, 2021 1.160 1.160 1.080 1.110 282,352 -0.05(-4.31%)
Apr 19, 2021 1.210 1.210 1.120 1.160 185,962 -0.03(-2.52%)
Apr 16, 2021 1.180 1.220 1.140 1.190 207,219 +0.03(+2.59%)
Apr 15, 2021 1.100 1.170 1.100 1.160 161,154 +0.04(+3.57%)
Apr 14, 2021 1.170 1.170 1.120 1.120 336,388 -0.01(-0.88%)
Apr 13, 2021 1.190 1.190 1.120 1.130 128,198 -0.04(-3.42%)
Apr 12, 2021 1.240 1.250 1.160 1.170 163,905 -0.06(-4.88%)
Apr 09, 2021 1.240 1.250 1.200 1.230 320,297 +0.03(+2.50%)
Apr 08, 2021 1.180 1.200 1.150 1.200 156,547 +0.05(+4.35%)
Apr 07, 2021 1.200 1.210 1.130 1.150 198,064 -0.03(-2.54%)
Apr 06, 2021 1.190 1.220 1.140 1.180 322,733 +0.05(+4.42%)
Apr 05, 2021 1.070 1.180 1.070 1.130 408,857 +0.08(+7.62%)
Apr 01, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 31, 2021 1.040 1.120 1.030 1.050 538,460 +0.02(+1.94%)
Mar 30, 2021 1.020 1.050 0.9500 1.030 562,830 +0.00(+0.00%)
Mar 29, 2021 1.080 1.090 1.010 1.030 137,592 -0.05(-4.63%)
Mar 26, 2021 1.100 1.100 1.040 1.080 619,488 -0.02(-1.82%)
Mar 25, 2021 1.190 1.190 1.070 1.100 733,592 -0.08(-6.78%)
Mar 24, 2021 1.160 1.210 1.060 1.180 1,258,186 +0.02(+1.72%)
Mar 23, 2021 1.230 1.230 1.150 1.160 397,097 -0.08(-6.45%)
Mar 22, 2021 1.250 1.250 1.200 1.240 584,014 -0.01(-0.80%)
Mar 19, 2021 1.260 1.300 1.240 1.250 172,632 +0.01(+0.81%)
Mar 18, 2021 1.250 1.270 1.180 1.240 464,814 -0.02(-1.59%)
Mar 17, 2021 1.310 1.310 1.210 1.260 484,715 -0.06(-4.55%)
Mar 16, 2021 1.350 1.350 1.300 1.320 136,557 -0.02(-1.49%)
Mar 15, 2021 1.360 1.380 1.300 1.340 91,776 +0.01(+0.75%)
Mar 12, 2021 1.390 1.420 1.260 1.330 365,126 -0.06(-4.32%)
Mar 11, 2021 1.250 1.410 1.220 1.390 488,007 +0.17(+13.93%)
Mar 10, 2021 1.340 1.340 1.220 1.220 188,469 -0.04(-3.17%)
Mar 09, 2021 1.200 1.350 1.200 1.260 306,382 +0.06(+5.00%)
Mar 08, 2021 1.160 1.240 1.160 1.200 456,543 +0.05(+4.35%)
Mar 05, 2021 1.250 1.270 1.130 1.150 772,100 -0.09(-7.26%)
Mar 04, 2021 1.360 1.400 1.210 1.240 623,513 -0.10(-7.46%)
Mar 03, 2021 1.390 1.400 1.320 1.340 306,674 -0.02(-1.47%)
Mar 02, 2021 1.490 1.490 1.360 1.360 278,622 -0.12(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.