Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0750	0.0800	0.0750	0.0800	5,869	+0.00(+0.00%)
May 28, 2021	0.0750	0.0800	0.0750	0.0800	15,968	+0.01(+6.67%)
May 27, 2021	0.0800	0.0800	0.0750	0.0750	178,322	-0.01(-6.25%)
May 26, 2021	0.0800	0.0800	0.0750	0.0800	113,370	+0.00(+0.00%)
May 25, 2021	0.0750	0.0800	0.0750	0.0800	328,713	+0.00(+0.00%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 20, 2021	0.0750	0.0800	0.0750	0.0750	663,217	+0.00(+0.00%)
May 19, 2021	0.0800	0.0800	0.0750	0.0750	395,504	-0.01(-11.76%)
May 18, 2021	0.0750	0.0900	0.0750	0.0850	580,689	+0.01(+6.25%)
May 17, 2021	0.0750	0.0800	0.0750	0.0800	27,898	+0.00(+0.00%)
May 14, 2021	0.0800	0.0800	0.0750	0.0800	15,471	+0.00(+0.00%)
May 13, 2021	0.0750	0.0800	0.0750	0.0800	212,010	+0.00(+0.00%)
May 12, 2021	0.0800	0.0850	0.0750	0.0800	54,586	+0.00(+0.00%)
May 11, 2021	0.0750	0.0800	0.0750	0.0800	137,469	+0.00(+0.00%)
May 10, 2021	0.0800	0.0800	0.0750	0.0800	25,143	+0.00(+0.00%)
May 07, 2021	0.0750	0.0800	0.0700	0.0800	233,771	+0.01(+14.29%)
May 06, 2021	0.0750	0.0750	0.0700	0.0700	158,680	-0.00(-6.67%)
May 05, 2021	0.0700	0.0800	0.0700	0.0750	347,125	+0.00(+0.00%)
May 04, 2021	0.0750	0.0800	0.0700	0.0750	261,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.