Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2500 0.2400 0.2500 96,544 +0.01(+4.17%)
May 28, 2021 0.2300 0.2400 0.2300 0.2400 150,400 +0.01(+2.13%)
May 27, 2021 0.2300 0.2350 0.2300 0.2350 94,100 +0.00(+2.17%)
May 26, 2021 0.2200 0.2500 0.2200 0.2300 203,300 +0.01(+4.55%)
May 25, 2021 0.2200 0.2200 0.2100 0.2200 97,000 +0.00(+0.00%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2021 0.2250 0.2250 0.2200 0.2200 68,500 -0.02(-8.33%)
May 19, 2021 0.2450 0.2500 0.2400 0.2400 101,200 +0.02(+9.09%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 40,100 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.2150 0.2200 302,750 +0.00(+0.00%)
May 14, 2021 0.2200 0.2250 0.2050 0.2200 336,500 +0.00(+0.00%)
May 13, 2021 0.2250 0.2250 0.2200 0.2200 145,100 -0.01(-2.22%)
May 12, 2021 0.2400 0.2400 0.2250 0.2250 34,580 +0.00(+0.00%)
May 11, 2021 0.2300 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
May 10, 2021 0.2350 0.2350 0.2300 0.2300 7,642 +0.01(+2.22%)
May 07, 2021 0.2250 0.2250 0.2250 0.2250 15,000 -0.02(-10.00%)
May 06, 2021 0.2300 0.2500 0.2150 0.2500 173,500 +0.03(+13.64%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
May 04, 2021 0.2300 0.2300 0.2200 0.2200 34,500 +0.01(+2.33%)
May 03, 2021 0.2200 0.2200 0.2150 0.2150 30,000 -0.02(-6.52%)
Apr 30, 2021 0.2150 0.2300 0.2150 0.2300 40,000 +0.01(+2.22%)
Apr 29, 2021 0.2250 0.2250 0.2200 0.2250 36,800 -0.01(-2.17%)
Apr 28, 2021 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Apr 27, 2021 0.2400 0.2400 0.2300 0.2300 40,350 +0.00(+0.00%)
Apr 26, 2021 0.2450 0.2450 0.2300 0.2300 65,800 -0.02(-8.00%)
Apr 22, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 21, 2021 0.2450 0.2450 0.2450 0.2450 30,110 +0.00(+0.00%)
Apr 20, 2021 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2500 0.2400 0.2450 51,500 -0.01(-2.00%)
Apr 16, 2021 0.2700 0.2700 0.2500 0.2500 49,000 -0.01(-3.85%)
Apr 14, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 13, 2021 0.2600 0.2700 0.2600 0.2700 42,500 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Apr 09, 2021 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Apr 08, 2021 0.2550 0.2600 0.2550 0.2600 25,466 +0.02(+6.12%)
Apr 07, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2500 0.2400 0.2450 167,000 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2450 0.2400 0.2450 33,000 +0.00(+0.00%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 31, 2021 0.2400 0.2450 0.2350 0.2350 35,265 -0.01(-2.08%)
Mar 30, 2021 0.2450 0.2450 0.2400 0.2400 57,500 -0.01(-4.00%)
Mar 29, 2021 0.2600 0.2600 0.2500 0.2500 21,142 -0.01(-3.85%)
Mar 26, 2021 0.2700 0.2700 0.2600 0.2600 145,504 +0.01(+1.96%)
Mar 25, 2021 0.2550 0.2550 0.2550 0.2550 105,000 +0.00(+0.00%)
Mar 24, 2021 0.2650 0.2800 0.2550 0.2550 62,100 +0.01(+2.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0.2500 10,499 +0.00(+0.00%)
Mar 22, 2021 0.2500 0.2500 0.2450 0.2500 49,000 +0.01(+2.04%)
Mar 19, 2021 0.2650 0.2700 0.2450 0.2450 17,000 -0.01(-2.00%)
Mar 18, 2021 0.2350 0.2500 0.2350 0.2500 91,010 +0.01(+4.17%)
Mar 17, 2021 0.2500 0.2500 0.2400 0.2400 60,500 -0.01(-4.00%)
Mar 16, 2021 0.2400 0.2700 0.2400 0.2500 315,000 +0.02(+6.38%)
Mar 15, 2021 0.2350 0.2400 0.2300 0.2350 76,536 +0.00(+2.17%)
Mar 11, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 10, 2021 0.2400 0.2400 0.2300 0.2300 22,400 -0.01(-6.12%)
Mar 09, 2021 0.2450 0.2450 0.2450 0.2450 11,600 +0.01(+6.52%)
Mar 08, 2021 0.2400 0.2400 0.2300 0.2300 50,000 -0.01(-4.17%)
Mar 05, 2021 0.2400 0.2400 0.2300 0.2400 69,500 +0.01(+4.35%)
Mar 04, 2021 0.2300 0.2350 0.2300 0.2300 30,620 -0.01(-4.17%)
Mar 03, 2021 0.2450 0.2450 0.2300 0.2400 32,592 -0.01(-4.00%)
Mar 02, 2021 0.2450 0.2600 0.2450 0.2500 38,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.