Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0750	0.0800	0.0750	0.0800	228,000	+0.01(+6.67%)
May 15, 2024	0.0750	0.0800	0.0700	0.0750	163,473	+0.00(+0.00%)
May 14, 2024	0.0750	0.0750	0.0700	0.0750	86,000	-0.01(-6.25%)
May 13, 2024	0.0800	0.0800	0.0800	0.0800	87,020	+0.01(+6.67%)
May 10, 2024	0.0800	0.0800	0.0750	0.0750	237,901	-0.01(-11.76%)
May 09, 2024	0.0850	0.0850	0.0800	0.0850	150,030	+0.00(+0.00%)
May 08, 2024	0.0850	0.0850	0.0850	0.0850	95,000	+0.01(+6.25%)
May 07, 2024	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-5.88%)
May 06, 2024	0.0850	0.0850	0.0800	0.0850	102,995	-0.00(-5.56%)
May 03, 2024	0.0900	0.0900	0.0900	0.0900	25,400	+0.00(+5.88%)
May 02, 2024	0.0850	0.0900	0.0850	0.0850	49,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.