Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.73	59.88	59.40	59.40	1,874,025	-0.60(-1.00%)
May 20, 2011	59.70	60.14	59.59	60.00	2,024,252	+0.09(+0.15%)
May 19, 2011	59.81	59.95	59.42	59.91	1,848,670	+0.10(+0.17%)
May 18, 2011	59.36	60.06	59.18	59.81	1,988,430	+0.64(+1.08%)
May 17, 2011	58.69	59.42	58.64	59.17	3,424,331	+0.35(+0.60%)
May 16, 2011	58.32	59.08	58.20	58.82	2,364,432	+0.37(+0.63%)
May 13, 2011	58.28	58.50	57.98	58.45	1,701,847	+0.13(+0.22%)
May 12, 2011	58.11	58.60	57.81	58.32	2,342,491	-0.03(-0.05%)
May 11, 2011	58.46	58.58	58.10	58.35	2,470,459	-0.24(-0.41%)
May 10, 2011	59.00	59.08	58.41	58.59	1,686,357	-0.31(-0.53%)
May 09, 2011	58.75	58.90	58.25	58.90	1,382,818	+0.22(+0.37%)
May 06, 2011	58.44	58.77	57.94	58.68	2,266,089	+0.37(+0.63%)
May 05, 2011	58.06	58.47	57.58	58.31	2,322,759	+0.08(+0.14%)
May 04, 2011	58.75	58.93	58.22	58.23	1,833,193	-0.70(-1.19%)
May 03, 2011	60.00	60.15	58.71	58.93	2,605,006	-0.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.