Indicators

Endeavour Mining Plc (TSX: EDV )

30.89 +0.70 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	30.53	31.19	30.37	30.89	561,917	+0.70(+2.32%)
May 17, 2024				30.19	0	+0.90(+3.07%)
May 16, 2024	29.59	29.77	29.18	29.29	268,253	-0.40(-1.35%)
May 15, 2024	29.52	30.20	29.20	29.69	437,801	+0.38(+1.30%)
May 14, 2024	29.59	29.89	29.01	29.31	423,558	+0.15(+0.51%)
May 13, 2024	29.23	29.61	28.86	29.16	289,271	-0.17(-0.58%)
May 10, 2024	29.45	29.66	29.19	29.33	329,495	+0.07(+0.24%)
May 09, 2024	28.70	29.45	28.70	29.26	382,838	+0.77(+2.70%)
May 08, 2024	28.56	29.19	28.30	28.49	381,248	-0.50(-1.72%)
May 07, 2024	28.98	29.23	28.70	28.99	381,412	-0.01(-0.03%)
May 06, 2024	28.72	29.34	28.72	29.00	313,984	+0.51(+1.79%)
May 03, 2024	28.40	28.63	27.96	28.49	340,840	+0.02(+0.07%)
May 02, 2024	28.30	28.93	27.64	28.47	541,960	-0.44(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.