Skip to main content

Amdocs Ltd Ord (NQ: DOX )

89.53 +0.19 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 57.96 58.16 57.83 57.99 894,082 -0.02(-0.03%)
May 27, 2016 57.39 58.01 58.01 58.01 447,200 +0.56(+0.97%)
May 26, 2016 57.14 57.68 56.81 57.45 569,506 +0.31(+0.54%)
May 25, 2016 57.50 57.50 56.88 57.14 769,514 -0.09(-0.16%)
May 24, 2016 56.62 57.28 56.39 57.23 513,434 +0.85(+1.51%)
May 23, 2016 56.65 56.86 56.33 56.38 480,647 -0.38(-0.67%)
May 20, 2016 56.50 57.03 56.41 56.76 1,098,243 +0.35(+0.62%)
May 19, 2016 56.38 56.80 56.09 56.41 837,163 -0.17(-0.30%)
May 18, 2016 56.68 57.11 56.33 56.58 463,560 -0.27(-0.47%)
May 17, 2016 57.43 57.58 56.78 56.85 510,607 -0.59(-1.03%)
May 16, 2016 57.33 57.81 56.98 57.44 609,695 +0.13(+0.23%)
May 13, 2016 57.73 58.00 57.09 57.31 1,062,443 -0.62(-1.07%)
May 12, 2016 57.63 58.20 57.38 57.93 509,717 +0.64(+1.12%)
May 11, 2016 58.06 58.61 57.27 57.29 650,336 -1.06(-1.82%)
May 10, 2016 58.34 58.50 57.88 58.35 542,344 +0.19(+0.33%)
May 09, 2016 57.35 58.50 57.25 58.16 893,231 +0.75(+1.31%)
May 06, 2016 55.30 57.41 55.18 57.41 863,804 +1.65(+2.96%)
May 05, 2016 57.83 57.83 55.66 55.76 884,466 -1.23(-2.16%)
May 04, 2016 56.47 57.20 56.25 56.99 693,582 +0.24(+0.42%)
May 03, 2016 56.58 57.06 56.29 56.75 677,670 -0.26(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.