Indicators

Clarus Corp (NQ: CLAR )

7.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.06	23.13	22.50	23.03	129,483	+0.17(+0.72%)
May 27, 2021	22.52	23.04	22.45	22.87	77,923	+0.49(+2.17%)
May 26, 2021	21.55	22.41	21.53	22.38	85,220	+0.84(+3.88%)
May 25, 2021	22.21	22.47	21.55	21.55	141,570	-0.67(-3.02%)
May 24, 2021	22.13	22.43	21.95	22.22	146,421	+0.18(+0.79%)
May 21, 2021	21.08	22.49	21.06	22.04	788,246	+1.16(+5.54%)
May 20, 2021	20.67	20.98	20.40	20.88	244,813	+0.15(+0.70%)
May 19, 2021	20.48	20.78	19.86	20.74	139,020	+0.09(+0.42%)
May 18, 2021	20.46	21.65	20.46	20.65	139,792	-0.21(-1.03%)
May 17, 2021	20.78	21.18	20.40	20.86	59,013	+0.18(+0.85%)
May 14, 2021	20.37	20.86	20.27	20.69	524,804	+0.37(+1.82%)
May 13, 2021	20.77	21.10	19.99	20.32	251,420	-0.38(-1.83%)
May 12, 2021	20.86	21.32	20.43	20.70	380,268	+0.03(+0.14%)
May 11, 2021	19.51	20.68	18.74	20.67	521,879	+1.25(+6.46%)
May 10, 2021	19.04	19.56	18.93	19.42	169,386	+0.38(+1.99%)
May 07, 2021	18.70	19.12	18.55	19.04	94,837	+0.53(+2.86%)
May 06, 2021	18.70	18.87	18.28	18.51	73,679	-0.03(-0.16%)
May 05, 2021	18.68	18.78	18.22	18.54	48,760	+0.07(+0.37%)
May 04, 2021	18.25	18.75	17.97	18.47	136,498	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.