Indicators

OneMedNet Corp - Class A Common Stock (NQ: ONMD )

0.4650 -0.0360 (-7.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4900	0.5155	0.4570	0.4650	61,438	-0.04(-7.19%)
May 16, 2024	0.5100	0.5250	0.4810	0.5010	73,517	+0.00(+0.20%)
May 15, 2024	0.5020	0.5209	0.5000	0.5000	44,093	-0.01(-1.96%)
May 14, 2024	0.5200	0.5289	0.5000	0.5100	62,253	-0.01(-1.92%)
May 13, 2024	0.5100	0.5398	0.5000	0.5200	62,582	+0.01(+1.96%)
May 10, 2024	0.5335	0.5340	0.4930	0.5100	86,801	-0.01(-2.02%)
May 09, 2024	0.5900	0.5900	0.5205	0.5205	64,105	-0.04(-7.05%)
May 08, 2024	0.6400	0.6596	0.5315	0.5600	311,500	-0.07(-11.62%)
May 07, 2024	0.6400	0.6689	0.6101	0.6336	44,834	-0.02(-2.82%)
May 06, 2024	0.5810	0.6900	0.5801	0.6520	313,886	+0.05(+8.90%)
May 03, 2024	0.5890	0.6000	0.5623	0.5987	77,209	+0.01(+1.84%)
May 02, 2024	0.5760	0.5900	0.5620	0.5879	37,925	+0.02(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.