Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.290 1.340 1.260 1.270 51,334 -0.03(-2.31%)
May 16, 2024 1.210 1.311 1.200 1.300 30,022 +0.08(+7.00%)
May 15, 2024 1.130 1.240 1.130 1.215 57,757 +0.08(+6.58%)
May 14, 2024 1.110 1.160 1.100 1.140 34,672 +0.00(+0.00%)
May 13, 2024 1.200 1.200 1.133 1.140 24,282 -0.05(-4.20%)
May 10, 2024 1.200 1.230 1.190 1.190 16,047 -0.04(-3.25%)
May 09, 2024 1.190 1.320 1.151 1.230 31,216 +0.04(+3.80%)
May 08, 2024 1.190 1.190 1.170 1.185 5,602 -0.00(-0.42%)
May 07, 2024 1.150 1.210 1.150 1.190 13,934 +0.02(+1.71%)
May 06, 2024 1.200 1.200 1.160 1.170 8,034 -0.02(-1.68%)
May 03, 2024 1.120 1.200 1.100 1.190 52,583 +0.12(+10.92%)
May 02, 2024 1.190 1.190 1.050 1.073 38,977 -0.08(-6.71%)
May 01, 2024 1.200 1.200 1.140 1.150 13,490 -0.01(-0.86%)
Apr 30, 2024 1.230 1.230 1.160 1.160 15,814 -0.04(-3.33%)
Apr 29, 2024 1.200 1.200 1.180 1.200 7,803 -0.01(-0.82%)
Apr 26, 2024 1.210 1.250 1.190 1.210 13,716 +0.01(+0.82%)
Apr 25, 2024 1.200 1.235 1.200 1.200 9,471 -0.07(-5.50%)
Apr 24, 2024 1.230 1.300 1.190 1.270 15,596 +0.03(+2.77%)
Apr 23, 2024 1.230 1.256 1.184 1.236 7,192 +0.01(+0.47%)
Apr 22, 2024 1.190 1.250 1.190 1.230 27,942 +0.05(+4.46%)
Apr 19, 2024 1.170 1.210 1.170 1.177 17,202 +0.01(+0.64%)
Apr 18, 2024 1.190 1.250 1.170 1.170 22,292 -0.03(-2.50%)
Apr 17, 2024 1.200 1.225 1.170 1.200 8,228 +0.03(+2.56%)
Apr 16, 2024 1.160 1.220 1.150 1.170 65,742 -0.01(-0.85%)
Apr 15, 2024 1.260 1.260 1.160 1.180 23,582 -0.11(-8.53%)
Apr 12, 2024 1.270 1.290 1.250 1.290 28,684 +0.01(+0.78%)
Apr 11, 2024 1.260 1.310 1.260 1.280 15,837 -0.02(-1.54%)
Apr 10, 2024 1.250 1.320 1.250 1.300 12,549 -0.03(-2.26%)
Apr 09, 2024 1.290 1.360 1.260 1.330 14,039 +0.07(+5.56%)
Apr 08, 2024 1.290 1.320 1.250 1.260 21,482 +0.01(+0.87%)
Apr 05, 2024 1.280 1.288 1.220 1.249 33,071 -0.03(-2.41%)
Apr 04, 2024 1.310 1.350 1.250 1.280 31,760 -0.09(-6.55%)
Apr 03, 2024 1.390 1.390 1.310 1.370 26,541 +0.01(+0.71%)
Apr 02, 2024 1.370 1.400 1.360 1.360 29,773 -0.05(-3.27%)
Apr 01, 2024 1.430 1.430 1.380 1.406 12,609 -0.06(-4.35%)
Mar 28, 2024 1.350 1.540 1.350 1.470 64,972 +0.12(+8.89%)
Mar 27, 2024 1.320 1.370 1.312 1.350 19,358 -0.02(-1.46%)
Mar 26, 2024 1.350 1.387 1.349 1.370 14,333 +0.02(+1.48%)
Mar 25, 2024 1.330 1.410 1.330 1.350 27,813 +0.02(+1.50%)
Mar 22, 2024 1.300 1.400 1.300 1.330 38,911 -0.02(-1.48%)
Mar 21, 2024 1.380 1.430 1.300 1.350 15,210 -0.03(-2.17%)
Mar 20, 2024 1.410 1.410 1.355 1.380 5,919 -0.01(-0.72%)
Mar 19, 2024 1.380 1.400 1.265 1.390 103,033 +0.01(+0.72%)
Mar 18, 2024 1.400 1.411 1.380 1.380 27,365 -0.02(-1.43%)
Mar 15, 2024 1.450 1.450 1.370 1.400 35,718 +0.00(+0.00%)
Mar 14, 2024 1.460 1.460 1.390 1.400 30,399 -0.03(-2.10%)
Mar 13, 2024 1.430 1.490 1.351 1.430 50,691 +0.08(+5.93%)
Mar 12, 2024 1.420 1.450 1.350 1.350 26,860 -0.05(-3.57%)
Mar 11, 2024 1.370 1.483 1.370 1.400 33,131 +0.00(+0.00%)
Mar 08, 2024 1.373 1.490 1.373 1.400 60,821 +0.02(+1.45%)
Mar 07, 2024 1.350 1.420 1.300 1.380 118,918 +0.02(+1.47%)
Mar 06, 2024 1.400 1.440 1.300 1.360 37,195 -0.05(-3.55%)
Mar 05, 2024 1.420 1.510 1.390 1.410 38,090 +0.02(+1.44%)
Mar 04, 2024 1.540 1.540 1.360 1.390 44,866 -0.06(-4.14%)
Mar 01, 2024 1.419 1.480 1.390 1.450 39,943 +0.07(+5.07%)
Feb 29, 2024 1.460 1.496 1.370 1.380 56,268 -0.06(-4.17%)
Feb 28, 2024 1.450 1.500 1.290 1.440 137,454 +0.05(+3.60%)
Feb 27, 2024 1.380 1.500 1.330 1.390 79,784 -0.01(-0.71%)
Feb 26, 2024 1.510 1.536 1.380 1.400 86,232 -0.14(-9.09%)
Feb 23, 2024 1.780 1.780 1.520 1.540 89,171 -0.17(-9.94%)
Feb 22, 2024 1.700 1.904 1.650 1.710 32,198 +0.03(+1.78%)
Feb 21, 2024 1.800 1.958 1.600 1.680 93,678 -0.17(-9.18%)
Feb 20, 2024 2.050 2.120 1.720 1.850 232,076 -0.20(-9.76%)
Feb 16, 2024 1.590 2.100 1.510 2.050 944,994 +0.48(+30.57%)
Feb 15, 2024 1.420 1.570 1.370 1.570 169,306 +0.05(+3.29%)
Feb 14, 2024 1.310 1.700 1.310 1.520 735,315 +0.02(+1.33%)
Feb 13, 2024 1.410 1.690 1.370 1.500 333,490 +0.14(+10.29%)
Feb 12, 2024 1.460 1.460 1.280 1.360 35,260 +0.00(+0.00%)
Feb 09, 2024 1.530 1.536 1.280 1.360 138,278 -0.10(-6.85%)
Feb 08, 2024 1.420 1.550 1.370 1.460 154,611 +0.16(+12.31%)
Feb 07, 2024 1.250 1.340 1.250 1.300 15,071 +0.03(+2.36%)
Feb 06, 2024 1.250 1.286 1.240 1.270 12,757 +0.10(+8.55%)
Feb 05, 2024 1.280 1.300 1.170 1.170 45,216 -0.10(-7.87%)
Feb 02, 2024 1.320 1.340 1.240 1.270 38,824 -0.07(-5.51%)
Feb 01, 2024 1.400 1.473 1.290 1.344 31,887 -0.06(-4.00%)
Jan 31, 2024 1.290 1.530 1.290 1.400 171,721 +0.11(+8.53%)
Jan 30, 2024 1.340 1.350 1.250 1.290 23,851 -0.09(-6.52%)
Jan 29, 2024 1.390 1.390 1.350 1.380 14,802 +0.03(+2.22%)
Jan 26, 2024 1.330 1.390 1.330 1.350 34,317 -0.01(-0.74%)
Jan 25, 2024 1.300 1.400 1.290 1.360 47,735 +0.08(+6.25%)
Jan 24, 2024 1.260 1.330 1.260 1.280 15,704 -0.02(-1.54%)
Jan 23, 2024 1.400 1.400 1.300 1.300 23,636 -0.01(-0.76%)
Jan 22, 2024 1.375 1.375 1.280 1.310 25,714 -0.05(-3.68%)
Jan 19, 2024 1.350 1.380 1.310 1.360 67,769 +0.02(+1.49%)
Jan 18, 2024 1.130 1.350 1.130 1.340 113,596 +0.15(+12.61%)
Jan 17, 2024 1.170 1.230 1.110 1.190 122,433 +0.07(+6.25%)
Jan 16, 2024 1.300 1.300 1.120 1.120 111,324 -0.14(-11.16%)
Jan 12, 2024 1.390 1.390 1.250 1.261 51,466 -0.08(-5.92%)
Jan 11, 2024 1.480 1.490 1.330 1.340 93,024 -0.14(-9.46%)
Jan 10, 2024 1.590 1.630 1.460 1.480 93,761 -0.13(-8.07%)
Jan 09, 2024 1.540 1.610 1.506 1.610 104,188 +0.07(+4.55%)
Jan 08, 2024 1.510 1.550 1.500 1.540 41,333 +0.03(+1.99%)
Jan 05, 2024 1.470 1.610 1.470 1.510 47,120 +0.01(+0.67%)
Jan 04, 2024 1.610 1.610 1.450 1.500 38,035 -0.08(-5.07%)
Jan 03, 2024 1.570 1.620 1.550 1.580 31,968 +0.01(+0.64%)
Jan 02, 2024 1.640 1.655 1.550 1.570 46,823 -0.07(-4.27%)
Dec 29, 2023 1.600 1.890 1.550 1.640 310,214 +0.12(+7.89%)
Dec 28, 2023 1.400 1.590 1.351 1.520 120,335 +0.12(+8.57%)
Dec 27, 2023 1.420 1.440 1.360 1.400 51,415 +0.01(+0.72%)
Dec 26, 2023 1.410 1.440 1.380 1.390 45,225 +0.02(+1.46%)
Dec 22, 2023 1.430 1.434 1.330 1.370 63,169 -0.05(-3.86%)
Dec 21, 2023 1.390 1.448 1.380 1.425 56,797 +0.07(+5.55%)
Dec 20, 2023 1.552 1.554 1.300 1.350 100,761 -0.15(-9.99%)
Dec 19, 2023 1.460 1.600 1.451 1.500 110,670 +0.05(+3.45%)
Dec 18, 2023 1.640 1.640 1.450 1.450 37,540 -0.11(-7.05%)
Dec 15, 2023 1.560 1.680 1.560 1.560 27,390 -0.11(-6.59%)
Dec 14, 2023 1.690 1.690 1.600 1.670 21,425 +0.06(+3.73%)
Dec 13, 2023 1.570 1.650 1.530 1.610 49,026 +0.11(+7.33%)
Dec 12, 2023 1.580 1.580 1.432 1.500 49,488 -0.11(-6.83%)
Dec 11, 2023 1.500 1.634 1.500 1.610 36,443 +0.06(+3.87%)
Dec 08, 2023 1.500 1.800 1.500 1.550 243,528 +0.05(+3.33%)
Dec 07, 2023 1.400 1.690 1.380 1.500 393,715 -0.31(-17.13%)
Dec 06, 2023 1.810 1.940 1.800 1.810 305,381 -0.01(-0.55%)
Dec 05, 2023 1.870 1.900 1.770 1.820 43,953 -0.05(-2.67%)
Dec 04, 2023 1.860 1.922 1.820 1.870 72,657 +0.01(+0.54%)
Dec 01, 2023 1.840 1.900 1.770 1.860 44,316 +0.09(+5.08%)
Nov 30, 2023 1.920 1.980 1.770 1.770 138,262 -0.18(-9.23%)
Nov 29, 2023 2.010 2.050 1.919 1.950 30,256 -0.04(-2.01%)
Nov 28, 2023 2.090 2.100 1.911 1.990 59,425 -0.07(-3.40%)
Nov 27, 2023 1.930 2.100 1.910 2.060 64,815 +0.09(+4.57%)
Nov 24, 2023 1.890 2.040 1.833 1.970 54,594 +0.08(+4.23%)
Nov 22, 2023 1.800 1.950 1.770 1.890 142,992 +0.10(+5.59%)
Nov 21, 2023 1.980 1.980 1.780 1.790 107,735 -0.17(-8.67%)
Nov 20, 2023 1.910 1.990 1.850 1.960 120,786 +0.00(+0.00%)
Nov 17, 2023 1.920 2.100 1.816 1.960 252,580 -0.01(-0.50%)
Nov 16, 2023 2.190 2.190 1.870 1.970 242,485 -0.10(-4.84%)
Nov 15, 2023 1.750 2.140 1.730 2.070 416,564 +0.38(+22.49%)
Nov 14, 2023 1.810 1.850 1.400 1.690 298,591 -0.16(-8.65%)
Nov 13, 2023 1.930 1.930 1.715 1.850 227,681 -0.07(-3.65%)
Nov 10, 2023 1.910 1.950 1.630 1.920 227,868 -0.03(-1.54%)
Nov 09, 2023 2.450 2.490 1.710 1.950 988,134 -0.75(-27.78%)
Nov 08, 2023 2.940 3.090 2.100 2.700 4,942,021 -0.05(-1.82%)
Nov 07, 2023 1.970 3.430 1.910 2.750 6,429,434 +0.74(+36.82%)
Nov 06, 2023 2.000 2.067 1.800 2.010 227,567 +0.06(+3.08%)
Nov 03, 2023 1.970 2.136 1.870 1.950 182,805 -0.09(-4.41%)
Nov 02, 2023 2.030 2.180 1.900 2.040 592,418 +0.06(+3.03%)
Nov 01, 2023 2.000 2.000 1.690 1.980 387,884 -0.10(-4.81%)
Oct 31, 2023 2.260 2.360 2.040 2.080 433,814 -0.49(-19.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.