Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.3550 0.3550 0.2850 0.3390 1,820,287 +0.02(+6.44%)
May 15, 2024 0.3010 0.3200 0.3010 0.3185 359,590 +0.03(+9.64%)
May 14, 2024 0.3299 0.3500 0.2900 0.2905 720,787 -0.04(-11.94%)
May 13, 2024 0.3270 0.3425 0.3178 0.3299 164,640 +0.00(+1.07%)
May 10, 2024 0.3210 0.3482 0.3210 0.3264 289,682 -0.02(-5.99%)
May 09, 2024 0.3410 0.3539 0.3401 0.3472 111,624 -0.00(-0.03%)
May 08, 2024 0.3328 0.3500 0.3308 0.3473 218,416 +0.02(+5.05%)
May 07, 2024 0.3671 0.3673 0.3232 0.3306 527,891 -0.02(-6.87%)
May 06, 2024 0.3400 0.3889 0.3352 0.3550 470,220 +0.01(+4.41%)
May 03, 2024 0.3300 0.3500 0.3300 0.3400 168,962 +0.00(+0.06%)
May 02, 2024 0.3490 0.3515 0.3260 0.3398 641,103 -0.02(-5.30%)
May 01, 2024 0.3700 0.3767 0.3400 0.3588 162,274 -0.02(-4.06%)
Apr 30, 2024 0.3700 0.3900 0.3665 0.3740 166,821 +0.01(+1.91%)
Apr 29, 2024 0.3700 0.3911 0.3620 0.3670 185,980 -0.00(-0.27%)
Apr 26, 2024 0.3900 0.4000 0.3611 0.3680 554,037 -0.00(-0.54%)
Apr 25, 2024 0.4600 0.4600 0.3675 0.3700 470,715 -0.09(-20.09%)
Apr 24, 2024 0.4700 0.4900 0.4500 0.4630 148,216 -0.01(-2.53%)
Apr 23, 2024 0.4825 0.5000 0.4616 0.4750 190,522 -0.01(-2.86%)
Apr 22, 2024 0.5065 0.5065 0.4701 0.4890 73,615 +0.01(+1.85%)
Apr 19, 2024 0.5200 0.5289 0.4703 0.4801 230,911 -0.04(-7.67%)
Apr 18, 2024 0.5261 0.5298 0.4950 0.5200 108,596 -0.00(-0.15%)
Apr 17, 2024 0.4800 0.5400 0.4763 0.5208 364,894 +0.03(+7.18%)
Apr 16, 2024 0.5000 0.5090 0.4800 0.4859 102,015 -0.03(-5.43%)
Apr 15, 2024 0.5410 0.5600 0.5115 0.5138 119,034 -0.05(-8.09%)
Apr 12, 2024 0.5727 0.5850 0.5410 0.5590 110,221 -0.03(-4.44%)
Apr 11, 2024 0.5600 0.5900 0.5400 0.5850 164,961 +0.02(+4.46%)
Apr 10, 2024 0.4900 0.5600 0.4900 0.5600 296,658 +0.07(+14.38%)
Apr 09, 2024 0.4800 0.4950 0.4702 0.4896 60,241 +0.01(+2.00%)
Apr 08, 2024 0.5000 0.5093 0.4667 0.4800 258,502 -0.01(-1.23%)
Apr 05, 2024 0.4980 0.4998 0.4701 0.4860 255,453 +0.00(+0.00%)
Apr 04, 2024 0.5129 0.5129 0.4810 0.4860 138,223 -0.01(-2.53%)
Apr 03, 2024 0.5200 0.5200 0.4850 0.4986 172,364 -0.01(-2.04%)
Apr 02, 2024 0.5290 0.5299 0.4903 0.5090 122,886 -0.01(-2.12%)
Apr 01, 2024 0.5500 0.5700 0.5117 0.5200 233,241 -0.04(-7.59%)
Mar 28, 2024 0.5755 0.5800 0.5453 0.5627 153,605 -0.02(-3.48%)
Mar 27, 2024 0.5890 0.5899 0.5300 0.5830 270,125 -0.02(-2.67%)
Mar 26, 2024 0.6200 0.6200 0.5615 0.5990 230,051 -0.01(-1.46%)
Mar 25, 2024 0.5911 0.6188 0.5100 0.6079 323,206 -0.00(-0.33%)
Mar 22, 2024 0.6000 0.6298 0.5900 0.6099 350,440 -0.02(-3.19%)
Mar 21, 2024 0.6278 0.6300 0.5520 0.6300 655,260 -0.03(-4.96%)
Mar 20, 2024 0.6000 0.6699 0.5600 0.6629 1,070,977 +0.03(+5.21%)
Mar 19, 2024 0.5000 0.6700 0.5000 0.6301 3,021,296 +0.05(+8.41%)
Mar 18, 2024 0.7600 0.8000 0.5230 0.5812 35,082,732 +0.12(+26.35%)
Mar 15, 2024 0.4470 0.4600 0.4325 0.4600 44,134 +0.01(+2.91%)
Mar 14, 2024 0.4570 0.4600 0.4325 0.4470 115,822 -0.00(-0.67%)
Mar 13, 2024 0.4400 0.4600 0.4350 0.4500 95,493 +0.01(+1.12%)
Mar 12, 2024 0.4500 0.4600 0.4400 0.4450 122,514 -0.02(-4.09%)
Mar 11, 2024 0.4577 0.4700 0.4400 0.4640 165,090 +0.01(+1.75%)
Mar 08, 2024 0.4700 0.4799 0.4410 0.4560 158,865 -0.01(-1.49%)
Mar 07, 2024 0.4300 0.4724 0.4204 0.4629 381,098 +0.03(+7.03%)
Mar 06, 2024 0.4325 0.4500 0.4205 0.4325 193,736 +0.00(+0.51%)
Mar 05, 2024 0.4596 0.4596 0.4200 0.4303 146,847 -0.04(-9.22%)
Mar 04, 2024 0.4774 0.4973 0.4500 0.4740 371,381 -0.01(-1.35%)
Mar 01, 2024 0.4926 0.5198 0.4800 0.4805 299,424 -0.02(-3.42%)
Feb 29, 2024 0.4917 0.5288 0.4800 0.4975 728,311 -0.02(-4.33%)
Feb 28, 2024 0.5533 0.5799 0.4552 0.5200 6,014,177 +0.06(+14.26%)
Feb 27, 2024 0.4500 0.4900 0.4443 0.4551 421,022 -0.00(-0.09%)
Feb 26, 2024 0.4201 0.4600 0.4100 0.4555 479,750 +0.03(+5.93%)
Feb 23, 2024 0.4200 0.4359 0.4144 0.4300 136,879 +0.00(+0.54%)
Feb 22, 2024 0.4100 0.4388 0.4110 0.4277 160,203 -0.01(-1.29%)
Feb 21, 2024 0.4465 0.4500 0.4133 0.4333 86,103 -0.01(-1.59%)
Feb 20, 2024 0.4350 0.4650 0.4350 0.4403 307,243 +0.01(+2.40%)
Feb 16, 2024 0.4223 0.4649 0.4223 0.4300 350,510 -0.01(-2.27%)
Feb 15, 2024 0.4400 0.4595 0.4010 0.4400 320,097 -0.00(-0.68%)
Feb 14, 2024 0.3800 0.4680 0.3700 0.4430 1,298,055 +0.05(+13.59%)
Feb 13, 2024 0.3800 0.4000 0.3600 0.3900 324,560 -0.02(-4.85%)
Feb 12, 2024 0.3920 0.4300 0.3510 0.4099 3,243,407 -0.02(-4.74%)
Feb 09, 2024 0.4404 0.4589 0.4225 0.4303 1,405,393 -0.01(-2.20%)
Feb 08, 2024 0.4268 0.4799 0.4261 0.4400 302,426 -0.01(-2.20%)
Feb 07, 2024 0.4600 0.4678 0.4122 0.4499 261,359 -0.01(-2.87%)
Feb 06, 2024 0.4800 0.4998 0.4094 0.4632 2,281,275 +0.03(+6.80%)
Feb 05, 2024 0.4100 0.4385 0.4060 0.4337 371,461 +0.02(+5.94%)
Feb 02, 2024 0.3860 0.4195 0.3800 0.4094 399,250 +0.02(+6.06%)
Feb 01, 2024 0.3840 0.3990 0.3760 0.3860 110,674 -0.01(-1.78%)
Jan 31, 2024 0.3855 0.3949 0.3750 0.3930 94,319 +0.01(+1.66%)
Jan 30, 2024 0.3800 0.4094 0.3800 0.3866 248,847 +0.01(+1.74%)
Jan 29, 2024 0.3800 0.3898 0.3620 0.3800 150,572 +0.02(+4.11%)
Jan 26, 2024 0.3697 0.3698 0.3600 0.3650 62,980 -0.00(-1.30%)
Jan 25, 2024 0.3695 0.3793 0.3600 0.3698 153,353 +0.00(+0.08%)
Jan 24, 2024 0.3600 0.3800 0.3550 0.3695 259,679 +0.02(+7.10%)
Jan 23, 2024 0.3511 0.3600 0.3353 0.3450 113,751 -0.00(-0.78%)
Jan 22, 2024 0.3732 0.3732 0.3300 0.3477 115,204 -0.00(-1.19%)
Jan 19, 2024 0.3337 0.3520 0.3246 0.3519 426,994 +0.02(+5.17%)
Jan 18, 2024 0.3600 0.3600 0.3230 0.3346 297,498 -0.02(-5.75%)
Jan 17, 2024 0.3549 0.3699 0.3302 0.3550 247,194 +0.01(+1.43%)
Jan 16, 2024 0.4080 0.4080 0.3350 0.3500 505,133 -0.06(-14.61%)
Jan 12, 2024 0.3937 0.4145 0.3800 0.4099 235,534 -0.01(-1.23%)
Jan 11, 2024 0.4100 0.4180 0.3901 0.4150 207,896 -0.00(-0.93%)
Jan 10, 2024 0.4500 0.4550 0.3650 0.4189 690,137 -0.03(-6.91%)
Jan 09, 2024 0.4851 0.4900 0.4236 0.4500 564,499 -0.01(-1.29%)
Jan 08, 2024 0.5096 0.5151 0.4225 0.4559 1,061,512 -0.04(-8.73%)
Jan 05, 2024 0.3680 0.5129 0.3603 0.4995 3,924,055 +0.12(+31.45%)
Jan 04, 2024 0.3630 0.3898 0.3420 0.3800 419,440 +0.04(+11.11%)
Jan 03, 2024 0.3798 0.3898 0.3361 0.3420 463,360 -0.04(-9.45%)
Jan 02, 2024 0.3527 0.3880 0.3301 0.3777 1,244,242 +0.03(+9.80%)
Dec 29, 2023 0.3300 0.3630 0.3178 0.3440 796,980 -0.02(-5.75%)
Dec 28, 2023 0.3400 0.4000 0.3175 0.3650 7,286,692 +0.05(+14.42%)
Dec 27, 2023 0.3100 0.3200 0.3001 0.3190 251,235 +0.02(+6.30%)
Dec 26, 2023 0.3339 0.3339 0.3000 0.3001 204,910 -0.02(-7.52%)
Dec 22, 2023 0.3400 0.3400 0.3107 0.3245 114,468 +0.00(+0.37%)
Dec 21, 2023 0.3140 0.3298 0.3045 0.3233 119,672 +0.02(+5.00%)
Dec 20, 2023 0.3200 0.3299 0.2941 0.3079 219,362 -0.01(-2.28%)
Dec 19, 2023 0.3305 0.3412 0.3000 0.3151 217,243 -0.02(-5.77%)
Dec 18, 2023 0.3500 0.3558 0.3217 0.3344 358,425 -0.00(-0.18%)
Dec 15, 2023 0.2909 0.3449 0.2909 0.3350 590,099 +0.03(+8.10%)
Dec 14, 2023 0.3000 0.3177 0.2854 0.3099 338,717 +0.01(+4.87%)
Dec 13, 2023 0.2780 0.3000 0.2780 0.2955 303,541 +0.02(+9.16%)
Dec 12, 2023 0.3056 0.3092 0.2630 0.2707 285,388 -0.04(-12.65%)
Dec 11, 2023 0.3030 0.3099 0.2900 0.3099 289,885 +0.01(+2.21%)
Dec 08, 2023 0.3521 0.3749 0.2949 0.3032 729,196 -0.05(-13.40%)
Dec 07, 2023 0.3908 0.3990 0.3500 0.3501 654,569 -0.02(-6.64%)
Dec 06, 2023 0.4000 0.4000 0.3721 0.3750 306,987 -0.03(-6.97%)
Dec 05, 2023 0.4100 0.4190 0.3919 0.4031 178,356 -0.00(-0.27%)
Dec 04, 2023 0.4110 0.4110 0.3900 0.4042 309,477 -0.01(-1.65%)
Dec 01, 2023 0.4150 0.4250 0.3900 0.4110 471,929 -0.01(-2.14%)
Nov 30, 2023 0.4213 0.4490 0.4017 0.4200 992,012 +0.00(+0.24%)
Nov 29, 2023 0.4000 0.4200 0.3800 0.4190 718,201 +0.02(+5.01%)
Nov 28, 2023 0.4121 0.4700 0.3500 0.3990 1,772,788 -0.02(-3.65%)
Nov 27, 2023 0.3550 0.4199 0.3400 0.4141 1,982,820 +0.06(+17.21%)
Nov 24, 2023 0.3451 0.3719 0.3400 0.3533 303,701 +0.01(+3.46%)
Nov 22, 2023 0.3461 0.3498 0.3300 0.3415 216,928 -0.01(-1.98%)
Nov 21, 2023 0.3500 0.3599 0.3340 0.3484 107,773 -0.00(-0.46%)
Nov 20, 2023 0.3500 0.3500 0.3300 0.3500 299,998 +0.01(+2.64%)
Nov 17, 2023 0.3386 0.3571 0.3300 0.3410 340,668 +0.02(+4.89%)
Nov 16, 2023 0.3800 0.4000 0.3200 0.3251 365,330 -0.04(-12.11%)
Nov 15, 2023 0.3700 0.3860 0.3400 0.3699 341,367 +0.02(+5.69%)
Nov 14, 2023 0.3800 0.3850 0.3500 0.3500 393,791 -0.02(-4.76%)
Nov 13, 2023 0.4300 0.4300 0.3600 0.3675 623,771 -0.03(-8.13%)
Nov 10, 2023 0.4100 0.4424 0.4000 0.4000 562,674 -0.03(-6.10%)
Nov 09, 2023 0.4170 0.4490 0.4000 0.4260 3,024,275 -0.49(-53.69%)
Nov 08, 2023 0.9700 1.129 0.8500 0.9199 994,145 -0.01(-1.14%)
Nov 07, 2023 0.7986 0.9850 0.7510 0.9305 1,006,660 +0.20(+27.47%)
Nov 06, 2023 0.6600 0.7331 0.6563 0.7300 353,340 +0.08(+12.48%)
Nov 03, 2023 0.6597 0.6700 0.5940 0.6490 847,299 +0.04(+6.22%)
Nov 02, 2023 0.6229 0.7000 0.5788 0.6110 933,860 +0.03(+4.78%)
Nov 01, 2023 0.4848 0.6180 0.4848 0.5831 885,927 +0.08(+16.39%)
Oct 31, 2023 0.5200 0.5200 0.4857 0.5010 20,337 -0.01(-2.42%)
Oct 30, 2023 0.5020 0.5200 0.4721 0.5134 119,480 +0.02(+4.52%)
Oct 27, 2023 0.5000 0.5135 0.4500 0.4912 60,066 +0.00(+0.43%)
Oct 26, 2023 0.5300 0.5286 0.4891 0.4891 68,700 -0.01(-1.39%)
Oct 25, 2023 0.5000 0.5300 0.4846 0.4960 146,509 -0.07(-11.87%)
Oct 24, 2023 0.5151 0.5713 0.5000 0.5628 172,965 +0.03(+5.99%)
Oct 23, 2023 0.5790 0.6203 0.5038 0.5310 573,612 -0.04(-6.86%)
Oct 20, 2023 0.6000 0.6158 0.5637 0.5701 45,624 +0.02(+3.43%)
Oct 19, 2023 0.6430 0.6500 0.5146 0.5512 127,558 -0.09(-13.86%)
Oct 18, 2023 0.6100 0.6500 0.5950 0.6399 21,928 +0.03(+4.95%)
Oct 17, 2023 0.6500 0.6500 0.5820 0.6097 98,155 -0.02(-2.77%)
Oct 16, 2023 0.6402 0.6500 0.6101 0.6271 53,881 -0.02(-3.52%)
Oct 13, 2023 0.6984 0.7418 0.6400 0.6500 44,031 -0.02(-2.27%)
Oct 12, 2023 0.7200 0.7499 0.6500 0.6651 64,891 -0.03(-4.99%)
Oct 11, 2023 0.7500 0.7500 0.7000 0.7000 43,975 -0.05(-6.65%)
Oct 10, 2023 0.7100 0.7499 0.7100 0.7499 25,122 +0.00(+0.00%)
Oct 09, 2023 0.7600 0.7600 0.7001 0.7499 75,839 -0.04(-5.08%)
Oct 06, 2023 0.7900 0.7999 0.7301 0.7900 11,784 +0.02(+2.58%)
Oct 05, 2023 0.8100 0.8190 0.7701 0.7701 12,761 -0.05(-5.97%)
Oct 04, 2023 0.7800 0.8463 0.7800 0.8190 85,605 +0.05(+6.36%)
Oct 03, 2023 0.8400 0.8548 0.7350 0.7700 41,526 -0.07(-8.10%)
Oct 02, 2023 0.8000 0.8449 0.7900 0.8379 129,127 +0.06(+7.42%)
Sep 29, 2023 0.7800 0.7800 0.7300 0.7800 23,146 +0.00(+0.00%)
Sep 28, 2023 0.7500 0.8000 0.7300 0.7800 52,952 -0.01(-1.39%)
Sep 27, 2023 0.8100 0.8135 0.7334 0.7910 69,740 -0.03(-3.22%)
Sep 26, 2023 0.8600 0.8600 0.8008 0.8173 35,015 -0.03(-3.84%)
Sep 25, 2023 0.8200 0.8500 0.8100 0.8499 29,209 +0.01(+1.78%)
Sep 22, 2023 0.8200 0.8720 0.8105 0.8350 19,242 +0.01(+1.21%)
Sep 21, 2023 0.8600 0.8660 0.8050 0.8250 81,510 -0.06(-7.05%)
Sep 20, 2023 0.8900 0.9200 0.8460 0.8876 52,661 -0.00(-0.27%)
Sep 19, 2023 0.9203 0.9252 0.8802 0.8900 59,055 -0.04(-3.78%)
Sep 18, 2023 0.9600 0.9600 0.9150 0.9250 26,345 -0.01(-0.54%)
Sep 15, 2023 0.9600 0.9699 0.9100 0.9300 43,117 -0.03(-3.12%)
Sep 14, 2023 0.9600 0.9887 0.9400 0.9600 27,210 -0.02(-1.94%)
Sep 13, 2023 0.9700 0.9999 0.9100 0.9790 62,128 +0.04(+4.52%)
Sep 12, 2023 0.9500 0.9500 0.9152 0.9367 168,189 +0.12(+15.16%)
Sep 11, 2023 1.080 1.090 0.7800 0.8134 341,796 -0.28(-25.37%)
Sep 08, 2023 1.080 1.110 1.000 1.090 192,845 -0.01(-0.92%)
Sep 07, 2023 1.170 1.170 1.050 1.100 114,929 -0.03(-2.65%)
Sep 06, 2023 1.150 1.170 1.100 1.130 110,042 -0.04(-3.42%)
Sep 05, 2023 1.200 1.200 1.120 1.170 79,631 +0.05(+4.46%)
Sep 01, 2023 1.150 1.193 1.120 1.120 86,929 -0.06(-5.08%)
Aug 31, 2023 1.200 1.200 1.100 1.180 127,270 -0.01(-0.84%)
Aug 30, 2023 1.190 1.200 1.130 1.190 117,491 +0.02(+1.71%)
Aug 29, 2023 1.190 1.218 1.140 1.170 181,825 -0.01(-0.85%)
Aug 28, 2023 1.180 1.270 1.170 1.180 125,568 +0.00(+0.00%)
Aug 25, 2023 1.210 1.240 1.170 1.180 81,489 -0.02(-1.67%)
Aug 24, 2023 1.290 1.299 1.200 1.200 70,792 -0.07(-5.51%)
Aug 23, 2023 1.280 1.340 1.220 1.270 172,898 -0.01(-0.78%)
Aug 22, 2023 1.210 1.300 1.190 1.280 163,529 +0.05(+4.07%)
Aug 21, 2023 1.340 1.380 1.210 1.230 340,343 -0.15(-10.87%)
Aug 18, 2023 1.470 1.470 1.330 1.380 186,833 -0.09(-6.12%)
Aug 17, 2023 1.500 1.530 1.360 1.470 460,486 -0.03(-2.00%)
Aug 16, 2023 1.250 1.520 1.250 1.500 1,781,166 +0.17(+12.78%)
Aug 15, 2023 1.230 1.450 1.200 1.330 12,134,270 +0.20(+17.70%)
Aug 14, 2023 1.060 1.130 1.060 1.130 49,392 +0.05(+4.63%)
Aug 11, 2023 1.160 1.160 1.060 1.080 76,831 -0.09(-7.69%)
Aug 10, 2023 1.060 1.200 1.060 1.170 144,671 +0.10(+9.35%)
Aug 09, 2023 1.130 1.155 1.060 1.070 116,815 -0.06(-5.31%)
Aug 08, 2023 1.230 1.280 1.100 1.130 188,070 -0.12(-9.60%)
Aug 07, 2023 1.360 1.360 1.200 1.250 204,485 -0.08(-6.02%)
Aug 04, 2023 1.320 1.390 1.300 1.330 173,740 -0.01(-0.75%)
Aug 03, 2023 1.330 1.360 1.310 1.340 105,479 -0.03(-2.19%)
Aug 02, 2023 1.380 1.408 1.320 1.370 143,286 -0.03(-2.14%)
Aug 01, 2023 1.410 1.420 1.370 1.400 167,442 -0.03(-2.10%)
Jul 31, 2023 1.360 1.480 1.360 1.430 238,188 +0.08(+5.93%)
Jul 28, 2023 1.430 1.470 1.350 1.350 142,509 -0.09(-6.25%)
Jul 27, 2023 1.600 1.600 1.410 1.440 224,129 -0.14(-8.86%)
Jul 26, 2023 1.470 1.580 1.460 1.580 145,122 +0.08(+5.33%)
Jul 25, 2023 1.500 1.520 1.460 1.500 120,402 +0.03(+2.04%)
Jul 24, 2023 1.530 1.530 1.420 1.470 113,753 -0.04(-2.65%)
Jul 21, 2023 1.470 1.538 1.460 1.510 100,650 +0.01(+0.67%)
Jul 20, 2023 1.470 1.510 1.450 1.500 79,379 +0.02(+1.35%)
Jul 19, 2023 1.600 1.615 1.450 1.480 231,606 -0.12(-7.50%)
Jul 18, 2023 1.660 1.690 1.570 1.600 143,763 -0.04(-2.44%)
Jul 17, 2023 1.510 1.688 1.510 1.640 216,510 +0.10(+6.49%)
Jul 14, 2023 1.620 1.620 1.520 1.540 219,701 -0.08(-4.94%)
Jul 13, 2023 1.610 1.810 1.510 1.620 866,642 +0.04(+2.53%)
Jul 12, 2023 1.580 1.580 1.500 1.580 168,358 +0.04(+2.60%)
Jul 11, 2023 1.600 1.600 1.470 1.540 189,672 -0.04(-2.53%)
Jul 10, 2023 1.480 1.580 1.420 1.580 289,135 +0.16(+11.27%)
Jul 07, 2023 1.410 1.490 1.400 1.420 146,293 -0.06(-4.05%)
Jul 06, 2023 1.510 1.600 1.420 1.480 240,649 -0.06(-3.90%)
Jul 05, 2023 1.400 1.615 1.381 1.540 413,320 +0.10(+6.94%)
Jul 03, 2023 1.400 1.480 1.400 1.440 127,943 +0.01(+0.70%)
Jun 30, 2023 1.320 1.431 1.310 1.430 269,465 +0.06(+4.38%)
Jun 29, 2023 1.450 1.640 1.300 1.370 881,954 -0.02(-1.44%)
Jun 28, 2023 1.480 1.491 1.370 1.390 336,100 -0.12(-7.95%)
Jun 27, 2023 1.600 1.640 1.495 1.510 437,359 -0.14(-8.48%)
Jun 26, 2023 1.730 1.730 1.520 1.650 465,629 -0.12(-6.78%)
Jun 23, 2023 1.630 1.820 1.570 1.770 1,652,435 +0.17(+10.62%)
Jun 22, 2023 1.400 1.740 1.380 1.600 808,863 +0.16(+11.11%)
Jun 21, 2023 1.610 1.610 1.370 1.440 681,668 -0.14(-8.86%)
Jun 20, 2023 1.660 1.710 1.500 1.580 739,754 -0.11(-6.51%)
Jun 16, 2023 1.860 1.900 1.650 1.690 1,240,252 -0.27(-13.78%)
Jun 15, 2023 1.940 1.980 1.810 1.960 675,098 +0.01(+0.51%)
Jun 14, 2023 1.900 1.970 1.820 1.950 875,422 +0.01(+0.52%)
Jun 13, 2023 1.970 1.979 1.800 1.940 804,042 +0.03(+1.57%)
Jun 12, 2023 2.070 2.100 1.800 1.910 1,627,717 -0.19(-9.05%)
Jun 09, 2023 2.510 2.560 2.000 2.100 9,666,486 +0.02(+0.96%)
Jun 08, 2023 2.300 2.300 1.950 2.080 1,424,772 -0.12(-5.45%)
Jun 07, 2023 2.040 2.360 1.881 2.200 3,310,903 +0.22(+11.11%)
Jun 06, 2023 2.000 2.050 1.760 1.980 2,053,506 -0.16(-7.48%)
Jun 05, 2023 2.080 2.280 1.870 2.140 3,711,705 +0.12(+5.94%)
Jun 02, 2023 1.970 2.120 1.820 2.020 4,380,472 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.