Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

8.450 +0.100 (+1.20%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.630 3.670 3.460 3.540 210,402 -0.12(-3.28%)
May 30, 2023 3.550 3.679 3.550 3.660 347,956 +0.12(+3.54%)
May 26, 2023 3.310 3.580 3.310 3.535 360,520 +0.19(+5.52%)
May 25, 2023 3.450 3.460 3.290 3.350 282,255 -0.07(-2.05%)
May 24, 2023 3.490 3.530 3.370 3.420 214,894 -0.07(-2.01%)
May 23, 2023 3.570 3.710 3.465 3.490 442,117 -0.09(-2.51%)
May 22, 2023 3.380 3.595 3.350 3.580 339,149 +0.23(+6.87%)
May 19, 2023 3.310 3.400 3.230 3.350 419,845 +0.20(+6.35%)
May 18, 2023 3.170 3.330 3.110 3.150 375,419 +0.00(+0.00%)
May 17, 2023 3.030 3.160 2.979 3.150 350,707 +0.12(+3.96%)
May 16, 2023 3.140 3.140 3.010 3.030 318,050 -0.13(-4.11%)
May 15, 2023 3.050 3.180 3.010 3.160 301,736 +0.10(+3.27%)
May 12, 2023 3.090 3.100 3.040 3.060 184,144 -0.03(-0.97%)
May 11, 2023 3.190 3.220 3.060 3.090 358,483 -0.12(-3.59%)
May 10, 2023 3.320 3.335 3.190 3.205 284,023 -0.08(-2.58%)
May 09, 2023 3.360 3.380 3.240 3.290 271,789 -0.10(-2.95%)
May 08, 2023 3.400 3.400 3.245 3.390 285,888 -0.02(-0.59%)
May 05, 2023 3.530 3.588 3.325 3.410 609,556 -0.21(-5.80%)
May 04, 2023 3.670 3.670 3.542 3.620 288,925 -0.07(-1.90%)
May 03, 2023 3.730 3.760 3.646 3.690 251,936 -0.06(-1.60%)
May 02, 2023 3.790 3.840 3.650 3.750 212,617 -0.08(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.