Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.960	9.980	9.960	9.970	21,899	+0.00(+0.00%)
May 27, 2022	9.970	9.970	9.970	9.970	13,357	+0.00(+0.00%)
May 26, 2022	9.960	9.970	9.960	9.970	8,910	+0.01(+0.10%)
May 25, 2022	9.950	9.960	9.950	9.960	768,847	+0.01(+0.10%)
May 24, 2022	9.950	9.950	9.950	9.950	673	-0.01(-0.05%)
May 23, 2022	9.950	9.955	9.950	9.955	6,397	+0.01(+0.05%)
May 20, 2022	9.940	9.950	9.940	9.950	26,517	+0.00(+0.00%)
May 19, 2022	9.950	9.950	9.940	9.950	3,079	+0.01(+0.10%)
May 18, 2022	9.940	9.945	9.940	9.940	242,595	+0.00(+0.00%)
May 17, 2022	9.939	9.940	9.939	9.940	7,362	+0.00(+0.00%)
May 16, 2022	9.940	9.940	9.940	9.940	1,000	+0.00(+0.00%)
May 13, 2022	9.940	9.950	9.940	9.940	32,227	-0.01(-0.10%)
May 12, 2022	9.940	9.950	9.940	9.950	36,952	+0.01(+0.10%)
May 11, 2022	9.940	9.940	9.940	9.940	3,628	-0.01(-0.10%)
May 10, 2022	9.950	9.955	9.950	9.950	66,393	-0.00(-0.00%)
May 06, 2022				9.950	414	+0.00(+0.00%)
May 03, 2022				9.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.