Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.240 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.880 5.130 4.800 5.010 114,905 +0.13(+2.66%)
May 27, 2022 5.100 5.120 4.800 4.880 256,991 -0.13(-2.59%)
May 26, 2022 4.870 5.180 4.780 5.010 231,787 +0.17(+3.51%)
May 25, 2022 4.550 5.000 4.530 4.840 229,578 +0.28(+6.14%)
May 24, 2022 4.730 4.900 4.500 4.560 591,015 -0.22(-4.60%)
May 23, 2022 5.000 5.060 4.720 4.780 218,937 -0.22(-4.40%)
May 20, 2022 5.010 5.090 4.735 5.000 418,286 +0.13(+2.67%)
May 19, 2022 4.700 5.040 4.510 4.870 382,755 +0.16(+3.40%)
May 18, 2022 4.910 5.090 4.550 4.710 233,126 -0.36(-7.10%)
May 17, 2022 4.610 5.309 4.610 5.070 446,948 +0.60(+13.42%)
May 16, 2022 4.950 5.210 4.445 4.470 283,963 -0.47(-9.51%)
May 13, 2022 4.340 5.170 4.340 4.940 531,394 +0.66(+15.42%)
May 12, 2022 4.370 4.900 4.060 4.280 523,886 -0.23(-5.10%)
May 11, 2022 4.960 5.310 4.350 4.510 891,134 -0.65(-12.60%)
May 10, 2022 5.250 5.570 4.930 5.160 443,196 +0.00(+0.00%)
May 09, 2022 5.690 5.880 5.120 5.160 546,550 -0.78(-13.13%)
May 06, 2022 6.240 6.320 5.910 5.940 413,844 -0.38(-6.01%)
May 05, 2022 6.650 6.660 6.210 6.320 318,759 -0.43(-6.37%)
May 04, 2022 6.580 6.815 6.370 6.750 220,048 +0.12(+1.81%)
May 03, 2022 6.960 7.040 6.539 6.630 206,156 -0.33(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.