Indicators

Clearpoint Neuro Inc (NQ: CLPT )

6.200 -0.200 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.420	6.420	6.090	6.200	78,994	-0.20(-3.13%)
May 16, 2024	6.410	6.505	6.380	6.400	142,292	+0.00(+0.00%)
May 15, 2024	6.050	6.420	6.050	6.400	190,975	+0.39(+6.49%)
May 14, 2024	6.020	6.020	5.890	6.010	125,706	+0.16(+2.74%)
May 13, 2024	5.940	6.070	5.760	5.850	80,636	-0.01(-0.17%)
May 10, 2024	6.160	6.160	5.650	5.860	168,707	-0.25(-4.09%)
May 09, 2024	5.940	6.180	5.857	6.110	188,779	+0.12(+2.00%)
May 08, 2024	6.450	6.520	5.850	5.990	206,887	+0.10(+1.70%)
May 07, 2024	5.960	6.090	5.860	5.890	142,864	-0.05(-0.84%)
May 06, 2024	5.870	6.040	5.820	5.940	82,914	+0.07(+1.19%)
May 03, 2024	5.590	5.880	5.590	5.870	74,609	+0.35(+6.34%)
May 02, 2024	5.500	5.552	5.365	5.520	74,796	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.