Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7321 0.7419 0.7209 0.7315 1,161,072 -0.00(-0.32%)
May 27, 2005 0.7516 0.7516 0.7309 0.7339 1,261,451 -0.02(-2.08%)
May 26, 2005 0.7094 0.7501 0.7094 0.7495 2,307,920 +0.04(+5.30%)
May 25, 2005 0.7082 0.7162 0.7015 0.7118 1,010,563 +0.01(+0.79%)
May 24, 2005 0.7295 0.7309 0.7044 0.7062 3,185,076 -0.02(-2.80%)
May 23, 2005 0.7074 0.7362 0.6973 0.7265 3,273,927 +0.03(+4.27%)
May 20, 2005 0.6749 0.7029 0.6744 0.6968 1,904,734 +0.02(+3.01%)
May 19, 2005 0.6823 0.6823 0.6578 0.6764 976,287 -0.01(-0.74%)
May 18, 2005 0.6685 0.6926 0.6658 0.6814 1,718,499 +0.02(+2.39%)
May 17, 2005 0.6699 0.6705 0.6528 0.6655 781,772 -0.00(-0.18%)
May 16, 2005 0.6508 0.6735 0.6508 0.6667 488,881 +0.01(+1.66%)
May 13, 2005 0.6717 0.6779 0.6425 0.6558 383,337 -0.02(-2.54%)
May 12, 2005 0.6726 0.6779 0.6637 0.6729 731,159 +0.01(+1.65%)
May 11, 2005 0.6735 0.6735 0.6405 0.6620 566,264 -0.01(-1.71%)
May 10, 2005 0.6528 0.6767 0.6505 0.6735 1,209,489 +0.01(+2.01%)
May 09, 2005 0.6531 0.6614 0.6410 0.6602 1,557,769 +0.01(+1.82%)
May 06, 2005 0.6543 0.6543 0.6354 0.6484 762,340 +0.01(+1.01%)
May 05, 2005 0.6853 0.6947 0.6419 0.6419 1,868,999 -0.05(-7.12%)
May 04, 2005 0.6758 0.6926 0.6758 0.6912 946,752 +0.01(+1.74%)
May 03, 2005 0.6808 0.6835 0.6602 0.6794 2,248,621 +0.01(+1.45%)
May 02, 2005 0.5980 0.6867 0.5957 0.6696 5,277,073 +0.08(+12.81%)
Apr 29, 2005 0.5895 0.5960 0.5886 0.5936 1,285,150 +0.00(+0.70%)
Apr 28, 2005 0.6013 0.6095 0.5700 0.5895 2,536,363 +0.02(+3.31%)
Apr 27, 2005 0.5570 0.5806 0.5570 0.5706 93,482 +0.01(+1.41%)
Apr 26, 2005 0.5880 0.5892 0.5600 0.5626 216,127 -0.02(-3.93%)
Apr 25, 2005 0.5924 0.5939 0.5830 0.5856 199,247 -0.00(-0.65%)
Apr 22, 2005 0.5871 0.5939 0.5753 0.5895 748,361 +0.00(+0.00%)
Apr 21, 2005 0.5747 0.5968 0.5709 0.5895 476,565 +0.02(+2.72%)
Apr 20, 2005 0.5697 0.5839 0.5662 0.5738 521,173 -0.00(-0.15%)
Apr 19, 2005 0.5818 0.5939 0.5709 0.5747 256,680 +0.00(+0.00%)
Apr 18, 2005 0.5715 0.5780 0.5600 0.5747 365,651 +0.01(+1.19%)
Apr 15, 2005 0.5668 0.5768 0.5594 0.5680 412,694 +0.01(+0.89%)
Apr 14, 2005 0.5951 0.5951 0.5629 0.5629 475,081 -0.03(-5.40%)
Apr 13, 2005 0.6128 0.6192 0.5951 0.5951 167,523 -0.02(-3.86%)
Apr 12, 2005 0.6024 0.6204 0.5921 0.6189 384,592 +0.01(+1.69%)
Apr 11, 2005 0.6133 0.6160 0.5927 0.6086 497,754 -0.00(-0.77%)
Apr 08, 2005 0.6077 0.6169 0.6007 0.6133 354,794 -0.00(-0.29%)
Apr 07, 2005 0.6207 0.6219 0.6095 0.6151 285,393 -0.01(-0.86%)
Apr 06, 2005 0.5998 0.6219 0.5998 0.6204 739,463 +0.02(+3.95%)
Apr 05, 2005 0.5889 0.5968 0.5836 0.5968 594,442 +0.01(+1.61%)
Apr 04, 2005 0.5780 0.5904 0.5777 0.5874 589,345 +0.00(+0.61%)
Apr 01, 2005 0.5939 0.5939 0.5800 0.5839 381,903 -0.01(-1.30%)
Mar 31, 2005 0.5868 0.5942 0.5747 0.5915 672,335 +0.01(+2.19%)
Mar 30, 2005 0.5644 0.5871 0.5644 0.5789 288,743 +0.00(+0.72%)
Mar 29, 2005 0.5736 0.5797 0.5653 0.5747 364,286 +0.01(+0.93%)
Mar 28, 2005 0.5780 0.5836 0.5632 0.5694 307,760 -0.01(-1.93%)
Mar 24, 2005 0.5895 0.5901 0.5806 0.5806 275,290 -0.01(-1.01%)
Mar 23, 2005 0.5821 0.5898 0.5821 0.5865 243,872 +0.00(+0.81%)
Mar 22, 2005 0.5901 0.5904 0.5792 0.5818 908,887 -0.01(-1.50%)
Mar 21, 2005 0.5833 0.5906 0.5821 0.5906 425,443 +0.00(+0.55%)
Mar 18, 2005 0.5948 0.5948 0.5821 0.5874 1,111,773 -0.01(-0.85%)
Mar 17, 2005 0.5677 0.5924 0.5677 0.5924 649,068 +0.02(+2.66%)
Mar 16, 2005 0.5629 0.5806 0.5629 0.5771 390,216 +0.01(+1.61%)
Mar 15, 2005 0.5724 0.5783 0.5644 0.5680 258,275 -0.00(-0.21%)
Mar 14, 2005 0.5688 0.5718 0.5626 0.5691 472,833 +0.01(+0.89%)
Mar 11, 2005 0.5609 0.5718 0.5609 0.5641 372,463 +0.00(+0.31%)
Mar 10, 2005 0.5512 0.5624 0.5512 0.5624 250,683 +0.00(+0.53%)
Mar 09, 2005 0.5718 0.5718 0.5541 0.5594 245,229 -0.01(-2.22%)
Mar 08, 2005 0.5839 0.5889 0.5721 0.5721 593,399 -0.01(-1.42%)
Mar 07, 2005 0.5597 0.5915 0.5517 0.5803 1,154,804 +0.02(+3.69%)
Mar 04, 2005 0.5329 0.5600 0.5311 0.5597 837,085 +0.03(+5.50%)
Mar 03, 2005 0.5358 0.5364 0.5296 0.5305 375,686 -0.00(-0.17%)
Mar 02, 2005 0.5261 0.5364 0.5261 0.5314 435,927 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.