Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.16	71.86	71.16	71.65	2,840	-0.21(-0.29%)
May 28, 2015	72.30	73.00	71.73	71.86	5,706	-0.22(-0.31%)
May 27, 2015	72.30	72.41	71.90	72.08	6,527	+0.12(+0.17%)
May 26, 2015	72.12	72.34	71.65	71.96	7,998	+3.05(+4.43%)
May 22, 2015	69.25	68.91	68.91	68.91	6,100	-0.04(-0.06%)
May 21, 2015	69.00	69.22	68.75	68.95	4,093	+0.76(+1.11%)
May 20, 2015	68.11	68.59	67.83	68.19	6,268	-0.46(-0.67%)
May 19, 2015	67.34	69.07	67.34	68.65	12,670	+2.80(+4.25%)
May 18, 2015	65.37	66.19	65.37	65.85	6,600	+0.01(+0.01%)
May 15, 2015	67.25	67.39	65.83	65.84	24,453	-0.63(-0.95%)
May 14, 2015	66.27	66.61	65.66	66.47	13,883	-1.08(-1.60%)
May 13, 2015	69.19	69.22	67.00	67.55	20,082	-4.00(-5.59%)
May 12, 2015	72.13	73.22	71.37	71.55	4,451	-1.67(-2.28%)
May 11, 2015	72.31	74.23	72.26	73.22	9,650	+0.59(+0.82%)
May 08, 2015	72.18	73.13	71.78	72.63	10,254	-0.97(-1.32%)
May 07, 2015	72.75	73.83	72.75	73.60	14,987	+1.66(+2.30%)
May 06, 2015	71.10	72.41	71.10	71.94	8,324	+0.31(+0.43%)
May 05, 2015	71.00	71.80	70.76	71.63	7,864	-1.08(-1.49%)
May 04, 2015	72.39	75.67	71.78	72.71	8,060	-1.88(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.