Indicators

Alpha and Omega Semi (NQ: AOSL )

22.36 +0.46 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.260	8.310	8.190	8.200	40,237	-0.12(-1.44%)
May 28, 2015	8.330	8.430	8.250	8.320	35,348	-0.02(-0.24%)
May 27, 2015	8.320	8.370	8.250	8.340	46,144	+0.02(+0.24%)
May 26, 2015	8.360	8.370	8.200	8.320	65,087	-0.04(-0.48%)
May 22, 2015	8.250	8.360	8.360	8.360	65,600	+0.11(+1.33%)
May 21, 2015	8.280	8.350	8.180	8.250	75,809	-0.07(-0.84%)
May 20, 2015	8.330	8.410	8.240	8.320	43,491	-0.03(-0.36%)
May 19, 2015	8.610	8.610	8.340	8.350	50,466	-0.31(-3.58%)
May 18, 2015	8.590	8.750	8.580	8.660	55,450	-0.03(-0.35%)
May 15, 2015	8.610	8.730	8.560	8.690	71,458	+0.02(+0.23%)
May 14, 2015	8.700	8.700	8.550	8.670	53,307	+0.02(+0.23%)
May 13, 2015	8.290	8.690	8.210	8.650	78,109	+0.35(+4.22%)
May 12, 2015	8.200	8.440	8.200	8.300	40,002	+0.01(+0.12%)
May 11, 2015	8.250	8.520	8.250	8.290	56,532	+0.02(+0.24%)
May 08, 2015	8.300	8.430	8.200	8.270	37,339	+0.06(+0.73%)
May 07, 2015	8.110	8.291	8.100	8.210	41,571	+0.05(+0.61%)
May 06, 2015	7.360	8.160	7.360	8.160	150,109	-0.05(-0.61%)
May 05, 2015	8.140	8.250	8.060	8.210	51,237	+0.01(+0.12%)
May 04, 2015	8.250	8.320	8.150	8.200	25,140	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.